Cap Mercado S$3.35T
-3.16%
Volumen 24h S$201.33B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-03 2023 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | - | - |
Jul-02 2023 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | - | - |
Jul-01 2023 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | - | - |
Jun-30 2023 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | - | - |
Jun-29 2023 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | - | - |
Jun-28 2023 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | S$17,854,583,309,302 | - | - |
Jun-27 2023 | S$17,854,583,309,302 | S$17,529,233,341,990 | S$17,872,878,026,975 | S$17,596,169,746,172 | - | - |
Jun-26 2023 | S$17,594,193,955,422 | S$17,535,778,061,098 | S$18,970,928,945,571 | S$18,970,928,945,571 | S$3 | - |
Jun-25 2023 | S$18,970,928,945,571 | S$18,970,928,945,571 | S$18,970,928,945,571 | S$18,970,928,945,571 | - | - |
Jun-24 2023 | S$18,970,928,945,571 | S$18,970,928,945,571 | S$18,970,928,945,571 | S$18,970,928,945,571 | - | - |
Jun-23 2023 | S$18,970,928,945,571 | S$18,970,928,945,571 | S$18,970,928,945,571 | S$18,970,928,945,571 | - | - |
Jun-22 2023 | S$18,970,928,945,571 | S$18,970,928,945,571 | S$19,619,095,835,904 | S$19,164,900,881,206 | - | - |
Jun-21 2023 | S$19,238,055,945,839 | S$18,590,001,905,487 | S$19,274,331,810,309 | S$18,590,001,905,487 | S$1 | - |
Jun-20 2023 | S$18,590,001,905,487 | S$18,499,430,863,781 | S$18,814,567,511,224 | S$18,731,150,649,423 | - | - |
Jun-19 2023 | S$18,687,114,077,070 | S$18,529,383,246,604 | S$19,170,107,421,421 | S$19,170,107,421,421 | S$1 | - |
Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 477 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35175 SGD.