Cap Mercado $2.48T 0.06%
Volumen 24h $149.13B -12.25%
BTC % 50.83% 0.31%
ETH % 15.36% -0.26%
Monedas 26.858 +38
Exchanges 885
Ultima actualización 3 Minutos atrás
Super Cat Coin SuperCat

Precios Históricos de Super Cat Coin (SuperCat), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-03 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jul-02 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jul-01 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jun-30 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jun-29 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jun-28 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jun-27 2023 $13,208,495,142,817 $12,967,807,169,958 $13,222,029,241,336 $13,017,325,501,145 - -
Jun-26 2023 $13,015,863,847,178 $12,972,648,833,807 $14,034,347,287,273 $14,034,347,287,273 $2 -
Jun-25 2023 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 - -
Jun-24 2023 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 - -
Jun-23 2023 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 - -
Jun-22 2023 $14,034,347,287,273 $14,034,347,287,273 $14,513,849,333,016 $14,177,844,188,056 - -
Jun-21 2023 $14,231,962,970,845 $13,752,544,409,460 $14,258,799,193,867 $13,752,544,409,460 $1 -
Jun-20 2023 $13,752,544,409,460 $13,685,541,604,425 $13,918,673,949,491 $13,856,963,676,289 - -
Jun-19 2023 $13,824,386,223,096 $13,707,699,831,037 $14,181,695,891,564 $14,181,695,891,564 $0 -

Análisis de precios históricos y de mercado de Super Cat Coin (SuperCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 477 días, desde el día 05-01-2023.