Cap Mercado HK$19.98T
2.8%
Volume 24h HK$1.04T
-14.54%
BTC % 51.56%
-0.83%
ETH % 14.62%
2.8%
Moedas
27.192
+14
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-03 2023 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | - | - |
Jul-02 2023 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | - | - |
Jul-01 2023 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | - | - |
Jun-30 2023 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | - | - |
Jun-29 2023 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | - | - |
Jun-28 2023 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | HK$103,061,264,626,101 | - | - |
Jun-27 2023 | HK$103,061,264,626,101 | HK$101,183,260,614,672 | HK$103,166,866,459,910 | HK$101,569,634,821,509 | - | - |
Jun-26 2023 | HK$101,558,230,047,183 | HK$101,221,038,423,104 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | HK$19 | - |
Jun-25 2023 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | - | - |
Jun-24 2023 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | - | - |
Jun-23 2023 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | - | - |
Jun-22 2023 | HK$109,505,099,861,040 | HK$109,505,099,861,040 | HK$113,246,486,498,257 | HK$110,624,755,953,942 | - | - |
Jun-21 2023 | HK$111,047,025,874,463 | HK$107,306,290,636,473 | HK$111,256,419,530,026 | HK$107,306,290,636,473 | HK$5 | - |
Jun-20 2023 | HK$107,306,290,636,473 | HK$106,783,491,199,766 | HK$108,602,541,291,995 | HK$108,121,037,628,796 | - | - |
Jun-19 2023 | HK$107,866,847,163,640 | HK$106,956,384,086,640 | HK$110,654,809,448,311 | HK$110,654,809,448,311 | HK$4 | - |
Análise histórica e de mercado do preço de Super Cat Coin (SuperCat), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 477 dias, a partir do dia 27-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80265 HKD.