Cap Mercado £1.98T
2.22%
Volumen 24h £79.19B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00474855 | £0.00474417 | £0.00482643 | £0.00482643 | £10,204 | £25,275,373 |
Apr-26 2024 | £0.00474608 | £0.00470204 | £0.00477546 | £0.00474547 | £4,337 | £25,262,235 |
Apr-25 2024 | £0.00476005 | £0.00470213 | £0.0047946 | £0.00473747 | £6,253 | £25,336,549 |
Apr-24 2024 | £0.00473085 | £0.00470981 | £0.00482053 | £0.0047539 | £30,605 | £25,181,139 |
Apr-23 2024 | £0.00475245 | £0.00467474 | £0.00482312 | £0.00475436 | £2,206 | £25,296,142 |
Apr-22 2024 | £0.0048404 | £0.00474876 | £0.00577291 | £0.00476618 | £14,381 | £25,764,267 |
Apr-21 2024 | £0.00476615 | £0.00475122 | £0.00482689 | £0.00479094 | £2,235 | £25,369,039 |
Apr-20 2024 | £0.00477206 | £0.0047513 | £0.00479349 | £0.00475238 | £8,976 | £25,400,480 |
Apr-19 2024 | £0.00475167 | £0.00474996 | £0.00482952 | £0.00482914 | £21,375 | £25,291,982 |
Apr-18 2024 | £0.00474948 | £0.00474064 | £0.00477127 | £0.00474064 | £15,412 | £25,280,298 |
Apr-17 2024 | £0.00474344 | £0.00474344 | £0.00475516 | £0.0047542 | £14,001 | £25,248,138 |
Apr-16 2024 | £0.00475094 | £0.00474874 | £0.00477274 | £0.00474928 | £12,803 | £25,288,068 |
Apr-15 2024 | £0.00476644 | £0.00474901 | £0.00477128 | £0.00476378 | £40,941 | £25,370,583 |
Apr-14 2024 | £0.00475221 | £0.00474579 | £0.00476057 | £0.00474947 | £62,018 | £25,294,845 |
Apr-13 2024 | £0.00475478 | £0.00472686 | £0.00477603 | £0.00477266 | £15,327 | £25,308,543 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1441 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.