Cap Mercado NZ$4.17T
-0.32%
Volumen 24h NZ$190.40B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.010099 | NZ$0.010005 | NZ$0.010161 | NZ$0.010097 | NZ$9,228 | NZ$53,754,959 |
Apr-25 2024 | NZ$0.010128 | NZ$0.010005 | NZ$0.010202 | NZ$0.01008 | NZ$13,306 | NZ$53,913,089 |
Apr-24 2024 | NZ$0.010066 | NZ$0.010021 | NZ$0.010257 | NZ$0.010115 | NZ$65,123 | NZ$53,582,395 |
Apr-23 2024 | NZ$0.010112 | NZ$0.00994728 | NZ$0.010263 | NZ$0.010116 | NZ$4,694 | NZ$53,827,108 |
Apr-22 2024 | NZ$0.010299 | NZ$0.010104 | NZ$0.012284 | NZ$0.010141 | NZ$30,600 | NZ$54,823,220 |
Apr-21 2024 | NZ$0.010141 | NZ$0.01011 | NZ$0.010271 | NZ$0.010194 | NZ$4,756 | NZ$53,982,223 |
Apr-20 2024 | NZ$0.010154 | NZ$0.01011 | NZ$0.010199 | NZ$0.010112 | NZ$19,100 | NZ$54,049,127 |
Apr-19 2024 | NZ$0.01011 | NZ$0.010107 | NZ$0.010276 | NZ$0.010275 | NZ$45,484 | NZ$53,818,256 |
Apr-18 2024 | NZ$0.010106 | NZ$0.010087 | NZ$0.010152 | NZ$0.010087 | NZ$32,794 | NZ$53,793,395 |
Apr-17 2024 | NZ$0.010093 | NZ$0.010093 | NZ$0.010118 | NZ$0.010116 | NZ$29,791 | NZ$53,724,962 |
Apr-16 2024 | NZ$0.010109 | NZ$0.010104 | NZ$0.010155 | NZ$0.010105 | NZ$27,244 | NZ$53,809,928 |
Apr-15 2024 | NZ$0.010142 | NZ$0.010105 | NZ$0.010152 | NZ$0.010136 | NZ$87,117 | NZ$53,985,510 |
Apr-14 2024 | NZ$0.010112 | NZ$0.010098 | NZ$0.010129 | NZ$0.010106 | NZ$131,967 | NZ$53,824,349 |
Apr-13 2024 | NZ$0.010117 | NZ$0.010058 | NZ$0.010162 | NZ$0.010155 | NZ$32,615 | NZ$53,853,495 |
Apr-12 2024 | NZ$0.01015 | NZ$0.010079 | NZ$0.010152 | NZ$0.010095 | NZ$189,801 | NZ$54,027,612 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1440 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.