Cap Mercado Bs.90.21T
-0.24%
Volumen 24h Bs.4.12T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.218186 | Bs.0.216162 | Bs.0.219537 | Bs.0.218158 | Bs.199,375 | Bs.1,161,354,091 |
Apr-25 2024 | Bs.0.218828 | Bs.0.216166 | Bs.0.220417 | Bs.0.21779 | Bs.287,469 | Bs.1,164,770,422 |
Apr-24 2024 | Bs.0.217486 | Bs.0.216519 | Bs.0.221609 | Bs.0.218546 | Bs.1,406,960 | Bs.1,157,625,920 |
Apr-23 2024 | Bs.0.218479 | Bs.0.214907 | Bs.0.221728 | Bs.0.218567 | Bs.101,408 | Bs.1,162,912,832 |
Apr-22 2024 | Bs.0.222522 | Bs.0.21831 | Bs.0.265392 | Bs.0.21911 | Bs.661,105 | Bs.1,184,433,441 |
Apr-21 2024 | Bs.0.219109 | Bs.0.218423 | Bs.0.221901 | Bs.0.220248 | Bs.102,757 | Bs.1,166,264,043 |
Apr-20 2024 | Bs.0.21938 | Bs.0.218426 | Bs.0.220366 | Bs.0.218476 | Bs.412,658 | Bs.1,167,709,470 |
Apr-19 2024 | Bs.0.218443 | Bs.0.218365 | Bs.0.222022 | Bs.0.222005 | Bs.982,661 | Bs.1,162,721,587 |
Apr-18 2024 | Bs.0.218342 | Bs.0.217936 | Bs.0.219344 | Bs.0.217936 | Bs.708,497 | Bs.1,162,184,481 |
Apr-17 2024 | Bs.0.218065 | Bs.0.218065 | Bs.0.218604 | Bs.0.21856 | Bs.643,630 | Bs.1,160,706,015 |
Apr-16 2024 | Bs.0.21841 | Bs.0.218308 | Bs.0.219412 | Bs.0.218333 | Bs.588,599 | Bs.1,162,541,663 |
Apr-15 2024 | Bs.0.219122 | Bs.0.218321 | Bs.0.219345 | Bs.0.219 | Bs.1,882,127 | Bs.1,166,335,044 |
Apr-14 2024 | Bs.0.218468 | Bs.0.218173 | Bs.0.218852 | Bs.0.218342 | Bs.2,851,085 | Bs.1,162,853,226 |
Apr-13 2024 | Bs.0.218586 | Bs.0.217303 | Bs.0.219563 | Bs.0.219408 | Bs.704,624 | Bs.1,163,482,923 |
Apr-12 2024 | Bs.0.219293 | Bs.0.217763 | Bs.0.219351 | Bs.0.21811 | Bs.4,100,576 | Bs.1,167,244,644 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1440 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.