Market Cap Bs.87.18T -2.89%
Volume 24h Bs.4.93T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.219312 Bs.0.219237 Bs.0.220538 Bs.0.219237 Bs.386,187 Bs.1,167,344,013
May-06 2024 Bs.0.219194 Bs.0.219098 Bs.0.223265 Bs.0.222622 Bs.322,664 Bs.1,166,716,381
May-05 2024 Bs.0.222616 Bs.0.219579 Bs.0.222963 Bs.0.22225 Bs.10,922 Bs.1,184,931,897
May-04 2024 Bs.0.222251 Bs.0.219426 Bs.0.225335 Bs.0.219426 Bs.79,036 Bs.1,182,990,510
May-03 2024 Bs.0.21945 Bs.0.219419 Bs.0.228344 Bs.0.222339 Bs.182,729 Bs.1,168,077,666
May-02 2024 Bs.0.221904 Bs.0.219117 Bs.0.22338 Bs.0.220789 Bs.218,219 Bs.1,181,142,890
May-01 2024 Bs.0.219817 Bs.0.218954 Bs.0.220475 Bs.0.219002 Bs.437,614 Bs.1,170,035,185
Apr-30 2024 Bs.0.218985 Bs.0.218985 Bs.0.219871 Bs.0.219848 Bs.1,909,189 Bs.1,165,604,821
Apr-29 2024 Bs.0.219861 Bs.0.219014 Bs.0.220255 Bs.0.219132 Bs.250,210 Bs.1,170,264,630
Apr-28 2024 Bs.0.219156 Bs.0.21908 Bs.0.223258 Bs.0.219231 Bs.96,110 Bs.1,166,513,624
Apr-27 2024 Bs.0.219257 Bs.0.219055 Bs.0.222853 Bs.0.222853 Bs.471,172 Bs.1,167,052,753
Apr-26 2024 Bs.0.219143 Bs.0.217109 Bs.0.220499 Bs.0.219115 Bs.200,250 Bs.1,166,446,125
Apr-25 2024 Bs.0.219788 Bs.0.217114 Bs.0.221383 Bs.0.218745 Bs.288,729 Bs.1,169,877,436
Apr-24 2024 Bs.0.21844 Bs.0.217468 Bs.0.222581 Bs.0.219504 Bs.1,413,129 Bs.1,162,701,608
Apr-23 2024 Bs.0.219437 Bs.0.215849 Bs.0.2227 Bs.0.219525 Bs.101,853 Bs.1,168,011,700

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.