Market Cap CL$2,243.88T -1.19%
Volume 24h CL$121.61T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$5.619 CL$5.617 CL$5.650 CL$5.617 CL$9,894,626 CL$29,908,935,050
May-06 2024 CL$5.616 CL$5.613 CL$5.720 CL$5.703 CL$8,267,096 CL$29,892,854,269
May-05 2024 CL$5.703 CL$5.625 CL$5.712 CL$5.694 CL$279,824 CL$30,359,560,474
May-04 2024 CL$5.694 CL$5.621 CL$5.773 CL$5.621 CL$2,025,016 CL$30,309,819,505
May-03 2024 CL$5.622 CL$5.621 CL$5.850 CL$5.696 CL$4,681,760 CL$29,927,732,236
May-02 2024 CL$5.685 CL$5.614 CL$5.723 CL$5.656 CL$5,591,061 CL$30,262,480,976
May-01 2024 CL$5.632 CL$5.609 CL$5.648 CL$5.611 CL$11,212,263 CL$29,977,886,520
Apr-30 2024 CL$5.610 CL$5.610 CL$5.633 CL$5.632 CL$48,916,019 CL$29,864,374,596
Apr-29 2024 CL$5.633 CL$5.611 CL$5.643 CL$5.614 CL$6,410,711 CL$29,983,765,221
Apr-28 2024 CL$5.615 CL$5.613 CL$5.720 CL$5.617 CL$2,462,475 CL$29,887,659,369
Apr-27 2024 CL$5.617 CL$5.612 CL$5.709 CL$5.709 CL$12,072,056 CL$29,901,472,579
Apr-26 2024 CL$5.614 CL$5.562 CL$5.649 CL$5.614 CL$5,130,664 CL$29,885,929,934
Apr-25 2024 CL$5.631 CL$5.562 CL$5.672 CL$5.604 CL$7,397,637 CL$29,973,844,771
Apr-24 2024 CL$5.596 CL$5.571 CL$5.702 CL$5.624 CL$36,206,287 CL$29,789,990,341
Apr-23 2024 CL$5.622 CL$5.530 CL$5.705 CL$5.624 CL$2,609,611 CL$29,926,042,100

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1451 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.