Market Cap HK$18.71T -2.3%
Volume 24h HK$1.02T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.046919 HK$0.046903 HK$0.047181 HK$0.046903 HK$82,620 HK$249,738,473
May-06 2024 HK$0.046893 HK$0.046873 HK$0.047764 HK$0.047627 HK$69,030 HK$249,604,200
May-05 2024 HK$0.047626 HK$0.046976 HK$0.0477 HK$0.047547 HK$2,337 HK$253,501,179
May-04 2024 HK$0.047547 HK$0.046943 HK$0.048207 HK$0.046943 HK$16,909 HK$253,085,843
May-03 2024 HK$0.046948 HK$0.046942 HK$0.048851 HK$0.047566 HK$39,093 HK$249,895,429
May-02 2024 HK$0.047473 HK$0.046877 HK$0.047789 HK$0.047235 HK$46,685 HK$252,690,569
May-01 2024 HK$0.047027 HK$0.046842 HK$0.047167 HK$0.046852 HK$93,622 HK$250,314,216
Apr-30 2024 HK$0.046849 HK$0.046849 HK$0.047038 HK$0.047033 HK$408,447 HK$249,366,395
Apr-29 2024 HK$0.047036 HK$0.046855 HK$0.04712 HK$0.04688 HK$53,529 HK$250,363,303
Apr-28 2024 HK$0.046885 HK$0.046869 HK$0.047763 HK$0.046901 HK$20,562 HK$249,560,822
Apr-27 2024 HK$0.046907 HK$0.046864 HK$0.047676 HK$0.047676 HK$100,801 HK$249,676,162
Apr-26 2024 HK$0.046883 HK$0.046447 HK$0.047173 HK$0.046876 HK$42,841 HK$249,546,382
Apr-25 2024 HK$0.04702 HK$0.046448 HK$0.047362 HK$0.046797 HK$61,770 HK$250,280,467
Apr-24 2024 HK$0.046732 HK$0.046524 HK$0.047618 HK$0.04696 HK$302,321 HK$248,745,290
Apr-23 2024 HK$0.046945 HK$0.046178 HK$0.047643 HK$0.046964 HK$21,790 HK$249,881,317

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1451 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.