Market Cap zł9.69T -3.09%
Volume 24h zł502.85B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.024057 zł0.024049 zł0.024191 zł0.024049 zł42,362 zł128,050,933
May-06 2024 zł0.024044 zł0.024033 zł0.02449 zł0.02442 zł35,394 zł127,982,085
May-05 2024 zł0.024419 zł0.024086 zł0.024457 zł0.024379 zł1,198 zł129,980,223
May-04 2024 zł0.024379 zł0.024069 zł0.024718 zł0.024069 zł8,670 zł129,767,264
May-03 2024 zł0.024072 zł0.024069 zł0.025048 zł0.024389 zł20,044 zł128,131,410
May-02 2024 zł0.024341 zł0.024035 zł0.024503 zł0.024219 zł23,937 zł129,564,591
May-01 2024 zł0.024112 zł0.024018 zł0.024184 zł0.024023 zł48,004 zł128,346,139
Apr-30 2024 zł0.024021 zł0.024021 zł0.024118 zł0.024116 zł209,427 zł127,860,154
Apr-29 2024 zł0.024117 zł0.024024 zł0.02416 zł0.024037 zł27,447 zł128,371,308
Apr-28 2024 zł0.02404 zł0.024031 zł0.02449 zł0.024048 zł10,543 zł127,959,844
Apr-27 2024 zł0.024051 zł0.024029 zł0.024445 zł0.024445 zł51,685 zł128,018,983
Apr-26 2024 zł0.024038 zł0.023815 zł0.024187 zł0.024035 zł21,966 zł127,952,440
Apr-25 2024 zł0.024109 zł0.023816 zł0.024284 zł0.023995 zł31,672 zł128,328,835
Apr-24 2024 zł0.023961 zł0.023855 zł0.024415 zł0.024078 zł155,012 zł127,541,688
Apr-23 2024 zł0.024071 zł0.023677 zł0.024428 zł0.02408 zł11,173 zł128,124,174

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.