Market Cap Tk267.08T -1.93%
Volume 24h Tk14.06T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 Seconds ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.66006 Tk0.659834 Tk0.66375 Tk0.659834 Tk1,162,300 Tk3,513,337,388
May-06 2024 Tk0.659705 Tk0.659418 Tk0.671958 Tk0.670022 Tk971,118 Tk3,511,448,414
May-05 2024 Tk0.670005 Tk0.660865 Tk0.671049 Tk0.668904 Tk32,870 Tk3,566,271,374
May-04 2024 Tk0.668908 Tk0.660403 Tk0.678188 Tk0.660403 Tk237,874 Tk3,560,428,411
May-03 2024 Tk0.660475 Tk0.660383 Tk0.687244 Tk0.669171 Tk549,956 Tk3,515,545,453
May-02 2024 Tk0.667863 Tk0.659474 Tk0.672303 Tk0.664507 Tk656,770 Tk3,554,867,657
May-01 2024 Tk0.661582 Tk0.658985 Tk0.66356 Tk0.659127 Tk1,317,080 Tk3,521,436,967
Apr-30 2024 Tk0.659077 Tk0.659077 Tk0.661743 Tk0.661674 Tk5,746,058 Tk3,508,102,969
Apr-29 2024 Tk0.661712 Tk0.659165 Tk0.6629 Tk0.659519 Tk753,052 Tk3,522,127,525
Apr-28 2024 Tk0.659591 Tk0.659363 Tk0.671937 Tk0.659816 Tk289,262 Tk3,510,838,180
Apr-27 2024 Tk0.659896 Tk0.659287 Tk0.670718 Tk0.670718 Tk1,418,078 Tk3,512,460,788
Apr-26 2024 Tk0.659553 Tk0.653432 Tk0.663635 Tk0.659468 Tk602,688 Tk3,510,635,027
Apr-25 2024 Tk0.661493 Tk0.653445 Tk0.666295 Tk0.658355 Tk868,984 Tk3,520,962,192
Apr-24 2024 Tk0.657435 Tk0.654511 Tk0.669899 Tk0.660639 Tk4,253,074 Tk3,499,365,212
Apr-23 2024 Tk0.660438 Tk0.649638 Tk0.670258 Tk0.660703 Tk306,545 Tk3,515,346,916

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.