Market Cap CA$3.32T -2.23%
Volume 24h CA$174.88B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00825739 CA$0.00825457 CA$0.00830355 CA$0.00825457 CA$14,540 CA$43,952,042
May-06 2024 CA$0.00825295 CA$0.00824935 CA$0.00840624 CA$0.00838202 CA$12,149 CA$43,928,410
May-05 2024 CA$0.0083818 CA$0.00826746 CA$0.00839486 CA$0.00836802 CA$411 CA$44,614,249
May-04 2024 CA$0.00836807 CA$0.00826168 CA$0.00848417 CA$0.00826168 CA$2,976 CA$44,541,153
May-03 2024 CA$0.00826258 CA$0.00826143 CA$0.00859746 CA$0.00837137 CA$6,880 CA$43,979,665
May-02 2024 CA$0.008355 CA$0.00825006 CA$0.00841055 CA$0.00831302 CA$8,216 CA$44,471,587
May-01 2024 CA$0.00827643 CA$0.00824393 CA$0.00830118 CA$0.00824571 CA$16,477 CA$44,053,368
Apr-30 2024 CA$0.00824509 CA$0.00824509 CA$0.00827845 CA$0.00827758 CA$71,883 CA$43,886,559
Apr-29 2024 CA$0.00827805 CA$0.0082462 CA$0.00829291 CA$0.00825062 CA$9,421 CA$44,062,007
Apr-28 2024 CA$0.00825152 CA$0.00824866 CA$0.00840597 CA$0.00825434 CA$3,619 CA$43,920,776
Apr-27 2024 CA$0.00825533 CA$0.00824771 CA$0.00839072 CA$0.00839072 CA$17,740 CA$43,941,075
Apr-26 2024 CA$0.00825104 CA$0.00817447 CA$0.00830211 CA$0.00824998 CA$7,540 CA$43,918,235
Apr-25 2024 CA$0.00827531 CA$0.00817463 CA$0.00833539 CA$0.00823606 CA$10,871 CA$44,047,428
Apr-24 2024 CA$0.00822455 CA$0.00818797 CA$0.00838047 CA$0.00826464 CA$53,206 CA$43,777,249
Apr-23 2024 CA$0.00826212 CA$0.00812701 CA$0.00838497 CA$0.00826543 CA$3,835 CA$43,977,181

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.