Market Cap NZ$4.02T -2.55%
Volume 24h NZ$213.35B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 9 Seconds ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.010009 NZ$0.010006 NZ$0.010065 NZ$0.010006 NZ$17,626 NZ$53,278,436
May-06 2024 NZ$0.010004 NZ$0.00999982 NZ$0.01019 NZ$0.01016 NZ$14,727 NZ$53,249,790
May-05 2024 NZ$0.01016 NZ$0.010021 NZ$0.010176 NZ$0.010143 NZ$498 NZ$54,081,160
May-04 2024 NZ$0.010143 NZ$0.010014 NZ$0.010284 NZ$0.010014 NZ$3,607 NZ$53,992,553
May-03 2024 NZ$0.010015 NZ$0.010014 NZ$0.010421 NZ$0.010147 NZ$8,340 NZ$53,311,920
May-02 2024 NZ$0.010127 NZ$0.01 NZ$0.010195 NZ$0.010077 NZ$9,960 NZ$53,908,226
May-01 2024 NZ$0.010032 NZ$0.00999326 NZ$0.010062 NZ$0.00999541 NZ$19,973 NZ$53,401,263
Apr-30 2024 NZ$0.00999466 NZ$0.00999466 NZ$0.010035 NZ$0.010034 NZ$87,137 NZ$53,199,058
Apr-29 2024 NZ$0.010034 NZ$0.009996 NZ$0.010052 NZ$0.010001 NZ$11,420 NZ$53,411,735
Apr-28 2024 NZ$0.010002 NZ$0.00999899 NZ$0.010189 NZ$0.010005 NZ$4,387 NZ$53,240,536
Apr-27 2024 NZ$0.010007 NZ$0.00999783 NZ$0.010171 NZ$0.010171 NZ$21,505 NZ$53,265,142
Apr-26 2024 NZ$0.010001 NZ$0.00990905 NZ$0.010063 NZ$0.01 NZ$9,140 NZ$53,237,455
Apr-25 2024 NZ$0.010031 NZ$0.00990925 NZ$0.010104 NZ$0.00998371 NZ$13,178 NZ$53,394,063
Apr-24 2024 NZ$0.00996976 NZ$0.00992542 NZ$0.010158 NZ$0.010018 NZ$64,496 NZ$53,066,553
Apr-23 2024 NZ$0.010015 NZ$0.00985151 NZ$0.010164 NZ$0.010019 NZ$4,649 NZ$53,308,909

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.