Market Cap R44.53T -1.19%
Volume 24h R2.41T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 57 Seconds ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.111505 R0.111467 R0.112128 R0.111467 R196,349 R593,514,066
May-06 2024 R0.111445 R0.111396 R0.113515 R0.113188 R164,053 R593,194,959
May-05 2024 R0.113185 R0.111641 R0.113361 R0.112999 R5,553 R602,456,295
May-04 2024 R0.112999 R0.111563 R0.114567 R0.111563 R40,184 R601,469,233
May-03 2024 R0.111575 R0.111559 R0.116097 R0.113044 R92,905 R593,887,078
May-02 2024 R0.112823 R0.111406 R0.113573 R0.112256 R110,949 R600,529,845
May-01 2024 R0.111762 R0.111323 R0.112096 R0.111347 R222,497 R594,882,342
Apr-30 2024 R0.111339 R0.111339 R0.111789 R0.111777 R970,691 R592,629,807
Apr-29 2024 R0.111784 R0.111354 R0.111984 R0.111413 R127,214 R594,998,999
Apr-28 2024 R0.111425 R0.111387 R0.113511 R0.111464 R48,865 R593,091,871
Apr-27 2024 R0.111477 R0.111374 R0.113305 R0.113305 R239,558 R593,365,981
Apr-26 2024 R0.111419 R0.110385 R0.112109 R0.111405 R101,813 R593,057,552
Apr-25 2024 R0.111747 R0.110387 R0.112558 R0.111217 R146,799 R594,802,137
Apr-24 2024 R0.111061 R0.110567 R0.113167 R0.111603 R718,479 R591,153,723
Apr-23 2024 R0.111568 R0.109744 R0.113227 R0.111613 R51,785 R593,853,539

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1451 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.