Market Cap RM11.40T -3.41%
Volume 24h RM605.18B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.028466 RM0.028456 RM0.028625 RM0.028456 RM50,127 RM151,520,755
May-06 2024 RM0.028451 RM0.028438 RM0.028979 RM0.028896 RM41,882 RM151,439,289
May-05 2024 RM0.028895 RM0.028501 RM0.02894 RM0.028848 RM1,418 RM153,803,655
May-04 2024 RM0.028848 RM0.028481 RM0.029248 RM0.028481 RM10,259 RM153,551,664
May-03 2024 RM0.028484 RM0.02848 RM0.029639 RM0.028859 RM23,718 RM151,615,983
May-02 2024 RM0.028803 RM0.028441 RM0.028994 RM0.028658 RM28,325 RM153,311,843
May-01 2024 RM0.028532 RM0.02842 RM0.028617 RM0.028426 RM56,802 RM151,870,068
Apr-30 2024 RM0.028424 RM0.028424 RM0.028539 RM0.028536 RM247,812 RM151,295,009
Apr-29 2024 RM0.028537 RM0.028428 RM0.028589 RM0.028443 RM32,477 RM151,899,850
Apr-28 2024 RM0.028446 RM0.028436 RM0.028978 RM0.028456 RM12,475 RM151,412,971
Apr-27 2024 RM0.028459 RM0.028433 RM0.028926 RM0.028926 RM61,158 RM151,482,950
Apr-26 2024 RM0.028444 RM0.02818 RM0.02862 RM0.028441 RM25,992 RM151,404,210
Apr-25 2024 RM0.028528 RM0.028181 RM0.028735 RM0.028393 RM37,477 RM151,849,592
Apr-24 2024 RM0.028353 RM0.028227 RM0.02889 RM0.028491 RM183,424 RM150,918,173
Apr-23 2024 RM0.028482 RM0.028017 RM0.028906 RM0.028494 RM13,220 RM151,607,421

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.