Market Cap MX$40.26T -2.94%
Volume 24h MX$2.28T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.101424 MX$0.101389 MX$0.101991 MX$0.101389 MX$178,599 MX$539,857,987
May-06 2024 MX$0.10137 MX$0.101325 MX$0.103252 MX$0.102955 MX$149,222 MX$539,567,728
May-05 2024 MX$0.102952 MX$0.101548 MX$0.103113 MX$0.102783 MX$5,051 MX$547,991,802
May-04 2024 MX$0.102784 MX$0.101477 MX$0.10421 MX$0.101477 MX$36,552 MX$547,093,974
May-03 2024 MX$0.101488 MX$0.101474 MX$0.105601 MX$0.102824 MX$84,506 MX$540,197,277
May-02 2024 MX$0.102623 MX$0.101334 MX$0.103305 MX$0.102107 MX$100,919 MX$546,239,511
May-01 2024 MX$0.101658 MX$0.101259 MX$0.101962 MX$0.101281 MX$202,382 MX$541,102,565
Apr-30 2024 MX$0.101273 MX$0.101273 MX$0.101683 MX$0.101672 MX$882,937 MX$539,053,668
Apr-29 2024 MX$0.101678 MX$0.101287 MX$0.10186 MX$0.101341 MX$115,714 MX$541,208,676
Apr-28 2024 MX$0.101352 MX$0.101317 MX$0.103249 MX$0.101387 MX$44,448 MX$539,473,960
Apr-27 2024 MX$0.101399 MX$0.101305 MX$0.103062 MX$0.103062 MX$217,901 MX$539,723,289
Apr-26 2024 MX$0.101346 MX$0.100406 MX$0.101973 MX$0.101333 MX$92,609 MX$539,442,743
Apr-25 2024 MX$0.101644 MX$0.100408 MX$0.102382 MX$0.101162 MX$133,528 MX$541,029,611
Apr-24 2024 MX$0.101021 MX$0.100572 MX$0.102936 MX$0.101513 MX$653,526 MX$537,711,028
Apr-23 2024 MX$0.101482 MX$0.099823 MX$0.102991 MX$0.101523 MX$47,104 MX$540,166,770

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.