Cap Mercado MX$42.07T
-1.23%
Volumen 24h MX$1.79T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.102923 | MX$0.101968 | MX$0.10356 | MX$0.10291 | MX$94,050 | MX$547,835,820 |
Apr-25 2024 | MX$0.103226 | MX$0.10197 | MX$0.103975 | MX$0.102736 | MX$135,605 | MX$549,447,378 |
Apr-24 2024 | MX$0.102593 | MX$0.102136 | MX$0.104538 | MX$0.103093 | MX$663,694 | MX$546,077,162 |
Apr-23 2024 | MX$0.103061 | MX$0.101376 | MX$0.104594 | MX$0.103102 | MX$47,837 | MX$548,571,112 |
Apr-22 2024 | MX$0.104968 | MX$0.102981 | MX$0.125191 | MX$0.103359 | MX$311,858 | MX$558,722,849 |
Apr-21 2024 | MX$0.103358 | MX$0.103034 | MX$0.104675 | MX$0.103896 | MX$48,473 | MX$550,151,951 |
Apr-20 2024 | MX$0.103486 | MX$0.103036 | MX$0.103951 | MX$0.103059 | MX$194,660 | MX$550,833,790 |
Apr-19 2024 | MX$0.103044 | MX$0.103007 | MX$0.104732 | MX$0.104724 | MX$463,542 | MX$548,480,898 |
Apr-18 2024 | MX$0.102997 | MX$0.102805 | MX$0.103469 | MX$0.102805 | MX$334,213 | MX$548,227,533 |
Apr-17 2024 | MX$0.102866 | MX$0.102866 | MX$0.10312 | MX$0.103099 | MX$303,614 | MX$547,530,109 |
Apr-16 2024 | MX$0.103028 | MX$0.102981 | MX$0.103501 | MX$0.102992 | MX$277,655 | MX$548,396,023 |
Apr-15 2024 | MX$0.103364 | MX$0.102986 | MX$0.103469 | MX$0.103307 | MX$887,840 | MX$550,185,444 |
Apr-14 2024 | MX$0.103056 | MX$0.102917 | MX$0.103237 | MX$0.102996 | MX$1,344,918 | MX$548,542,995 |
Apr-13 2024 | MX$0.103112 | MX$0.102506 | MX$0.103572 | MX$0.103499 | MX$332,386 | MX$548,840,036 |
Apr-12 2024 | MX$0.103445 | MX$0.102723 | MX$0.103472 | MX$0.102887 | MX$1,934,330 | MX$550,614,521 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1440 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.