Cap Mercado S$3.41T
1.75%
Volumen 24h S$144.07B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.0081769 | S$0.00816935 | S$0.008311 | S$0.008311 | S$17,572 | S$43,523,599 |
Apr-26 2024 | S$0.00817265 | S$0.0080968 | S$0.00822323 | S$0.0081716 | S$7,468 | S$43,500,975 |
Apr-25 2024 | S$0.00819669 | S$0.00809697 | S$0.00825619 | S$0.00815781 | S$10,768 | S$43,628,941 |
Apr-24 2024 | S$0.00814641 | S$0.00811018 | S$0.00830085 | S$0.00818612 | S$52,701 | S$43,361,329 |
Apr-23 2024 | S$0.00818362 | S$0.00804979 | S$0.00830531 | S$0.0081869 | S$3,798 | S$43,559,361 |
Apr-22 2024 | S$0.00833506 | S$0.00817726 | S$0.00994081 | S$0.00820726 | S$24,763 | S$44,365,461 |
Apr-21 2024 | S$0.0082072 | S$0.0081815 | S$0.00831179 | S$0.00824989 | S$3,849 | S$43,684,888 |
Apr-20 2024 | S$0.00821737 | S$0.00818162 | S$0.00825429 | S$0.00818348 | S$15,457 | S$43,739,030 |
Apr-19 2024 | S$0.00818227 | S$0.00817932 | S$0.00831633 | S$0.00831566 | S$36,808 | S$43,552,198 |
Apr-18 2024 | S$0.00817849 | S$0.00816327 | S$0.00821602 | S$0.00816327 | S$26,538 | S$43,532,079 |
Apr-17 2024 | S$0.00816809 | S$0.00816809 | S$0.00818827 | S$0.00818663 | S$24,109 | S$43,476,700 |
Apr-16 2024 | S$0.00818101 | S$0.00817722 | S$0.00821855 | S$0.00817815 | S$22,047 | S$43,545,458 |
Apr-15 2024 | S$0.0082077 | S$0.00817768 | S$0.00821604 | S$0.00820312 | S$70,499 | S$43,687,548 |
Apr-14 2024 | S$0.0081832 | S$0.00817214 | S$0.00819759 | S$0.00817848 | S$106,793 | S$43,557,129 |
Apr-13 2024 | S$0.00818763 | S$0.00813955 | S$0.00822421 | S$0.00821841 | S$26,393 | S$43,580,715 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1441 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.