Cap Mercado €2.34T
2.15%
Volumen 24h €99.47B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00561023 | €0.00560505 | €0.00570224 | €0.00570224 | €12,056 | €29,861,865 |
Apr-26 2024 | €0.00560731 | €0.00555527 | €0.00564202 | €0.00560659 | €5,124 | €29,846,343 |
Apr-25 2024 | €0.00562381 | €0.00555539 | €0.00566463 | €0.00559713 | €7,388 | €29,934,141 |
Apr-24 2024 | €0.00558931 | €0.00556445 | €0.00569527 | €0.00561655 | €36,158 | €29,750,530 |
Apr-23 2024 | €0.00561484 | €0.00552302 | €0.00569833 | €0.00561709 | €2,606 | €29,886,402 |
Apr-22 2024 | €0.00571875 | €0.00561048 | €0.00682047 | €0.00563106 | €16,990 | €30,439,473 |
Apr-21 2024 | €0.00563102 | €0.00561338 | €0.00570278 | €0.00566031 | €2,641 | €29,972,527 |
Apr-20 2024 | €0.005638 | €0.00561347 | €0.00566333 | €0.00561475 | €10,605 | €30,009,674 |
Apr-19 2024 | €0.00561392 | €0.00561189 | €0.00570589 | €0.00570544 | €25,254 | €29,881,487 |
Apr-18 2024 | €0.00561132 | €0.00560088 | €0.00563707 | €0.00560088 | €18,208 | €29,867,684 |
Apr-17 2024 | €0.00560418 | €0.00560418 | €0.00561803 | €0.00561691 | €16,541 | €29,829,688 |
Apr-16 2024 | €0.00561305 | €0.00561045 | €0.00563881 | €0.00561109 | €15,127 | €29,876,863 |
Apr-15 2024 | €0.00563136 | €0.00561077 | €0.00563708 | €0.00562822 | €48,370 | €29,974,352 |
Apr-14 2024 | €0.00561455 | €0.00560697 | €0.00562442 | €0.00561132 | €73,272 | €29,884,870 |
Apr-13 2024 | €0.00561759 | €0.00558461 | €0.00564269 | €0.00563871 | €18,109 | €29,901,053 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1441 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.