時価総額 €2.20T
-3.66%
ボリューム24h €117.04B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
硬貨
27.086
+22
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00558401 | €0.0055718 | €0.00564237 | €0.00557367 | €1,622 | €29,722,319 |
May-09 2024 | €0.00558007 | €0.00556508 | €0.00558962 | €0.00557825 | €3,805 | €29,701,338 |
May-08 2024 | €0.00557329 | €0.00556988 | €0.0056041 | €0.00558507 | €13,329 | €29,665,231 |
May-07 2024 | €0.00556877 | €0.00556687 | €0.0055999 | €0.00556687 | €9,806 | €29,641,198 |
May-06 2024 | €0.00556578 | €0.00556335 | €0.00566915 | €0.00565282 | €8,193 | €29,625,261 |
May-05 2024 | €0.00565268 | €0.00557556 | €0.00566148 | €0.00564338 | €277 | €30,087,789 |
May-04 2024 | €0.00564341 | €0.00557166 | €0.00572171 | €0.00557166 | €2,007 | €30,038,494 |
May-03 2024 | €0.00557227 | €0.00557149 | €0.00579812 | €0.00564564 | €4,640 | €29,659,827 |
May-02 2024 | €0.0056346 | €0.00556383 | €0.00567206 | €0.00560629 | €5,541 | €29,991,579 |
May-01 2024 | €0.00558161 | €0.0055597 | €0.0055983 | €0.0055609 | €11,112 | €29,709,532 |
Apr-30 2024 | €0.00556048 | €0.00556048 | €0.00558297 | €0.00558239 | €48,478 | €29,597,036 |
Apr-29 2024 | €0.00558271 | €0.00556122 | €0.00559273 | €0.00556421 | €6,353 | €29,715,358 |
Apr-28 2024 | €0.00556481 | €0.00556289 | €0.00566897 | €0.00556671 | €2,440 | €29,620,113 |
Apr-27 2024 | €0.00556738 | €0.00556224 | €0.00565869 | €0.00565869 | €11,964 | €29,633,802 |
Apr-26 2024 | €0.00556449 | €0.00551285 | €0.00559893 | €0.00556377 | €5,085 | €29,618,399 |
Student Coin(STC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1454日間分析、18-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.