時価総額 €2.20T -3.66%
ボリューム24h €117.04B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
硬貨 27.086 +22
取引所 885
最後の更新 57 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.00558401 €0.0055718 €0.00564237 €0.00557367 €1,622 €29,722,319
May-09 2024 €0.00558007 €0.00556508 €0.00558962 €0.00557825 €3,805 €29,701,338
May-08 2024 €0.00557329 €0.00556988 €0.0056041 €0.00558507 €13,329 €29,665,231
May-07 2024 €0.00556877 €0.00556687 €0.0055999 €0.00556687 €9,806 €29,641,198
May-06 2024 €0.00556578 €0.00556335 €0.00566915 €0.00565282 €8,193 €29,625,261
May-05 2024 €0.00565268 €0.00557556 €0.00566148 €0.00564338 €277 €30,087,789
May-04 2024 €0.00564341 €0.00557166 €0.00572171 €0.00557166 €2,007 €30,038,494
May-03 2024 €0.00557227 €0.00557149 €0.00579812 €0.00564564 €4,640 €29,659,827
May-02 2024 €0.0056346 €0.00556383 €0.00567206 €0.00560629 €5,541 €29,991,579
May-01 2024 €0.00558161 €0.0055597 €0.0055983 €0.0055609 €11,112 €29,709,532
Apr-30 2024 €0.00556048 €0.00556048 €0.00558297 €0.00558239 €48,478 €29,597,036
Apr-29 2024 €0.00558271 €0.00556122 €0.00559273 €0.00556421 €6,353 €29,715,358
Apr-28 2024 €0.00556481 €0.00556289 €0.00566897 €0.00556671 €2,440 €29,620,113
Apr-27 2024 €0.00556738 €0.00556224 €0.00565869 €0.00565869 €11,964 €29,633,802
Apr-26 2024 €0.00556449 €0.00551285 €0.00559893 €0.00556377 €5,085 €29,618,399

Student Coin(STC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1454日間分析、18-05-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.