時価総額 AR$2,097.87T
-0.1%
ボリューム24h AR$78.93T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$5.305 | AR$5.294 | AR$5.361 | AR$5.296 | AR$1,540,988 | AR$28,241,730,663 |
May-09 2024 | AR$5.302 | AR$5.287 | AR$5.311 | AR$5.300 | AR$3,615,716 | AR$28,221,795,099 |
May-08 2024 | AR$5.295 | AR$5.292 | AR$5.324 | AR$5.306 | AR$12,665,004 | AR$28,187,486,271 |
May-07 2024 | AR$5.291 | AR$5.289 | AR$5.320 | AR$5.289 | AR$9,317,573 | AR$28,164,650,482 |
May-06 2024 | AR$5.288 | AR$5.286 | AR$5.386 | AR$5.371 | AR$7,784,960 | AR$28,149,507,530 |
May-05 2024 | AR$5.371 | AR$5.297 | AR$5.379 | AR$5.362 | AR$263,505 | AR$28,588,995,500 |
May-04 2024 | AR$5.362 | AR$5.294 | AR$5.436 | AR$5.294 | AR$1,906,918 | AR$28,542,155,416 |
May-03 2024 | AR$5.294 | AR$5.293 | AR$5.509 | AR$5.364 | AR$4,408,720 | AR$28,182,351,419 |
May-02 2024 | AR$5.353 | AR$5.286 | AR$5.389 | AR$5.327 | AR$5,264,992 | AR$28,497,577,663 |
May-01 2024 | AR$5.303 | AR$5.282 | AR$5.319 | AR$5.283 | AR$10,558,366 | AR$28,229,580,713 |
Apr-30 2024 | AR$5.283 | AR$5.283 | AR$5.304 | AR$5.304 | AR$46,063,244 | AR$28,122,688,787 |
Apr-29 2024 | AR$5.304 | AR$5.284 | AR$5.314 | AR$5.287 | AR$6,036,839 | AR$28,235,116,569 |
Apr-28 2024 | AR$5.287 | AR$5.285 | AR$5.386 | AR$5.289 | AR$2,318,864 | AR$28,144,615,595 |
Apr-27 2024 | AR$5.290 | AR$5.285 | AR$5.376 | AR$5.376 | AR$11,368,016 | AR$28,157,623,221 |
Apr-26 2024 | AR$5.287 | AR$5.238 | AR$5.320 | AR$5.286 | AR$4,831,444 | AR$28,142,987,021 |
Student Coin(STC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1454日間分析、18-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.