時価総額 NZ$3.95T
0.5%
ボリューム24h NZ$132.42B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00999898 | NZ$0.00997712 | NZ$0.010103 | NZ$0.00998046 | NZ$2,904 | NZ$53,222,093 |
| May-09 2024 | NZ$0.00999193 | NZ$0.00996508 | NZ$0.010009 | NZ$0.00998866 | NZ$6,814 | NZ$53,184,524 |
| May-08 2024 | NZ$0.00997978 | NZ$0.00997368 | NZ$0.010034 | NZ$0.01 | NZ$23,867 | NZ$53,119,868 |
| May-07 2024 | NZ$0.00997169 | NZ$0.00996828 | NZ$0.010027 | NZ$0.00996828 | NZ$17,559 | NZ$53,076,834 |
| May-06 2024 | NZ$0.00996633 | NZ$0.00996199 | NZ$0.010151 | NZ$0.010122 | NZ$14,671 | NZ$53,048,297 |
| May-05 2024 | NZ$0.010121 | NZ$0.00998385 | NZ$0.010137 | NZ$0.010105 | NZ$497 | NZ$53,876,520 |
| May-04 2024 | NZ$0.010105 | NZ$0.00997687 | NZ$0.010245 | NZ$0.00997687 | NZ$3,594 | NZ$53,788,249 |
| May-03 2024 | NZ$0.00997796 | NZ$0.00997656 | NZ$0.010382 | NZ$0.010109 | NZ$8,308 | NZ$53,110,192 |
| May-02 2024 | NZ$0.010089 | NZ$0.00996284 | NZ$0.010156 | NZ$0.010038 | NZ$9,922 | NZ$53,704,242 |
| May-01 2024 | NZ$0.00999468 | NZ$0.00995544 | NZ$0.010024 | NZ$0.00995759 | NZ$19,897 | NZ$53,199,196 |
| Apr-30 2024 | NZ$0.00995684 | NZ$0.00995684 | NZ$0.00999712 | NZ$0.00999608 | NZ$86,807 | NZ$52,997,756 |
| Apr-29 2024 | NZ$0.00999664 | NZ$0.00995817 | NZ$0.010014 | NZ$0.00996352 | NZ$11,377 | NZ$53,209,629 |
| Apr-28 2024 | NZ$0.0099646 | NZ$0.00996115 | NZ$0.010151 | NZ$0.00996801 | NZ$4,370 | NZ$53,039,078 |
| Apr-27 2024 | NZ$0.00996921 | NZ$0.00996 | NZ$0.010132 | NZ$0.010132 | NZ$21,423 | NZ$53,063,591 |
| Apr-26 2024 | NZ$0.00996402 | NZ$0.00987155 | NZ$0.010025 | NZ$0.00996274 | NZ$9,105 | NZ$53,036,009 |
Student Coin（STC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1454日間分析、18-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.