Cap Mercado ₽230.51T
2.13%
Volumen 24h ₽9.85T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽0.553083 | ₽0.552573 | ₽0.562153 | ₽0.562153 | ₽1,188,544 | ₽2,943,924,596 |
Apr-26 2024 | ₽0.552796 | ₽0.547665 | ₽0.556217 | ₽0.552725 | ₽505,135 | ₽2,942,394,357 |
Apr-25 2024 | ₽0.554422 | ₽0.547677 | ₽0.558447 | ₽0.551792 | ₽728,328 | ₽2,951,049,939 |
Apr-24 2024 | ₽0.551021 | ₽0.54857 | ₽0.561467 | ₽0.553707 | ₽3,564,660 | ₽2,932,948,705 |
Apr-23 2024 | ₽0.553538 | ₽0.544486 | ₽0.561769 | ₽0.553759 | ₽256,927 | ₽2,946,343,567 |
Apr-22 2024 | ₽0.563781 | ₽0.553107 | ₽0.672394 | ₽0.555137 | ₽1,674,969 | ₽3,000,867,954 |
Apr-21 2024 | ₽0.555133 | ₽0.553394 | ₽0.562207 | ₽0.55802 | ₽260,345 | ₽2,954,834,160 |
Apr-20 2024 | ₽0.555821 | ₽0.553403 | ₽0.558318 | ₽0.553528 | ₽1,045,505 | ₽2,958,496,280 |
Apr-19 2024 | ₽0.553447 | ₽0.553247 | ₽0.562514 | ₽0.562469 | ₽2,489,660 | ₽2,945,859,033 |
Apr-18 2024 | ₽0.553191 | ₽0.552162 | ₽0.555729 | ₽0.552162 | ₽1,795,041 | ₽2,944,498,225 |
Apr-17 2024 | ₽0.552487 | ₽0.552487 | ₽0.553852 | ₽0.553741 | ₽1,630,695 | ₽2,940,752,401 |
Apr-16 2024 | ₽0.553361 | ₽0.553105 | ₽0.555901 | ₽0.553167 | ₽1,491,268 | ₽2,945,403,177 |
Apr-15 2024 | ₽0.555167 | ₽0.553136 | ₽0.55573 | ₽0.554857 | ₽4,768,538 | ₽2,955,014,048 |
Apr-14 2024 | ₽0.553509 | ₽0.552761 | ₽0.554482 | ₽0.55319 | ₽7,223,479 | ₽2,946,192,550 |
Apr-13 2024 | ₽0.553809 | ₽0.550557 | ₽0.556284 | ₽0.555891 | ₽1,785,228 | ₽2,947,787,944 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1441 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.