Cap Mercado HK$19.61T
2.25%
Volumen 24h HK$828.27B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.046977 | HK$0.046934 | HK$0.047748 | HK$0.047748 | HK$100,952 | HK$250,049,879 |
Apr-26 2024 | HK$0.046953 | HK$0.046517 | HK$0.047243 | HK$0.046947 | HK$42,905 | HK$249,919,904 |
Apr-25 2024 | HK$0.047091 | HK$0.046518 | HK$0.047433 | HK$0.046867 | HK$61,862 | HK$250,655,088 |
Apr-24 2024 | HK$0.046802 | HK$0.046594 | HK$0.047689 | HK$0.04703 | HK$302,774 | HK$249,117,613 |
Apr-23 2024 | HK$0.047016 | HK$0.046247 | HK$0.047715 | HK$0.047035 | HK$21,823 | HK$250,255,340 |
Apr-22 2024 | HK$0.047886 | HK$0.046979 | HK$0.057111 | HK$0.047152 | HK$142,268 | HK$254,886,511 |
Apr-21 2024 | HK$0.047151 | HK$0.047004 | HK$0.047752 | HK$0.047396 | HK$22,113 | HK$250,976,511 |
Apr-20 2024 | HK$0.04721 | HK$0.047004 | HK$0.047422 | HK$0.047015 | HK$88,803 | HK$251,287,562 |
Apr-19 2024 | HK$0.047008 | HK$0.046991 | HK$0.047778 | HK$0.047774 | HK$211,466 | HK$250,214,185 |
Apr-18 2024 | HK$0.046986 | HK$0.046899 | HK$0.047202 | HK$0.046899 | HK$152,466 | HK$250,098,601 |
Apr-17 2024 | HK$0.046926 | HK$0.046926 | HK$0.047042 | HK$0.047033 | HK$138,507 | HK$249,780,440 |
Apr-16 2024 | HK$0.047001 | HK$0.046979 | HK$0.047216 | HK$0.046984 | HK$126,665 | HK$250,175,466 |
Apr-15 2024 | HK$0.047154 | HK$0.046982 | HK$0.047202 | HK$0.047128 | HK$405,028 | HK$250,991,790 |
Apr-14 2024 | HK$0.047013 | HK$0.04695 | HK$0.047096 | HK$0.046986 | HK$613,545 | HK$250,242,513 |
Apr-13 2024 | HK$0.047039 | HK$0.046763 | HK$0.047249 | HK$0.047216 | HK$151,633 | HK$250,378,022 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1441 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.