Cap Mercado R$12.54T
-1.44%
Volumen 24h R$532.56B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.030686 | R$0.030401 | R$0.030876 | R$0.030682 | R$28,041 | R$163,337,766 |
Apr-25 2024 | R$0.030777 | R$0.030402 | R$0.031 | R$0.030631 | R$40,431 | R$163,818,254 |
Apr-24 2024 | R$0.030588 | R$0.030452 | R$0.031168 | R$0.030737 | R$197,881 | R$162,813,421 |
Apr-23 2024 | R$0.030727 | R$0.030225 | R$0.031184 | R$0.03074 | R$14,262 | R$163,556,994 |
Apr-22 2024 | R$0.031296 | R$0.030704 | R$0.037325 | R$0.030816 | R$92,981 | R$166,583,744 |
Apr-21 2024 | R$0.030816 | R$0.030719 | R$0.031209 | R$0.030976 | R$14,452 | R$164,028,323 |
Apr-20 2024 | R$0.030854 | R$0.03072 | R$0.030993 | R$0.030727 | R$58,038 | R$164,231,614 |
Apr-19 2024 | R$0.030722 | R$0.030711 | R$0.031226 | R$0.031223 | R$138,206 | R$163,530,097 |
Apr-18 2024 | R$0.030708 | R$0.030651 | R$0.030849 | R$0.030651 | R$99,646 | R$163,454,556 |
Apr-17 2024 | R$0.030669 | R$0.030669 | R$0.030745 | R$0.030739 | R$90,523 | R$163,246,618 |
Apr-16 2024 | R$0.030718 | R$0.030703 | R$0.030859 | R$0.030707 | R$82,783 | R$163,504,792 |
Apr-15 2024 | R$0.030818 | R$0.030705 | R$0.030849 | R$0.030801 | R$264,710 | R$164,038,309 |
Apr-14 2024 | R$0.030726 | R$0.030684 | R$0.03078 | R$0.030708 | R$400,989 | R$163,548,611 |
Apr-13 2024 | R$0.030742 | R$0.030562 | R$0.03088 | R$0.030858 | R$99,101 | R$163,637,174 |
Apr-12 2024 | R$0.030842 | R$0.030627 | R$0.03085 | R$0.030675 | R$576,722 | R$164,166,239 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1440 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.