Cap Mercado RM11.98T
2.51%
Volumen 24h RM501.31B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.028621 | RM0.028595 | RM0.02909 | RM0.02909 | RM61,506 | RM152,345,372 |
Apr-26 2024 | RM0.028606 | RM0.028341 | RM0.028783 | RM0.028603 | RM26,140 | RM152,266,184 |
Apr-25 2024 | RM0.02869 | RM0.028341 | RM0.028899 | RM0.028554 | RM37,690 | RM152,714,102 |
Apr-24 2024 | RM0.028514 | RM0.028388 | RM0.029055 | RM0.028653 | RM184,468 | RM151,777,380 |
Apr-23 2024 | RM0.028645 | RM0.028176 | RM0.029071 | RM0.028656 | RM13,296 | RM152,470,552 |
Apr-22 2024 | RM0.029175 | RM0.028622 | RM0.034795 | RM0.028727 | RM86,678 | RM155,292,139 |
Apr-21 2024 | RM0.028727 | RM0.028637 | RM0.029093 | RM0.028877 | RM13,473 | RM152,909,932 |
Apr-20 2024 | RM0.028763 | RM0.028638 | RM0.028892 | RM0.028644 | RM54,104 | RM153,099,444 |
Apr-19 2024 | RM0.02864 | RM0.02863 | RM0.029109 | RM0.029107 | RM128,838 | RM152,445,478 |
Apr-18 2024 | RM0.028627 | RM0.028573 | RM0.028758 | RM0.028573 | RM92,892 | RM152,375,057 |
Apr-17 2024 | RM0.02859 | RM0.02859 | RM0.028661 | RM0.028655 | RM84,387 | RM152,181,214 |
Apr-16 2024 | RM0.028635 | RM0.028622 | RM0.028767 | RM0.028625 | RM77,172 | RM152,421,888 |
Apr-15 2024 | RM0.028729 | RM0.028624 | RM0.028758 | RM0.028713 | RM246,767 | RM152,919,241 |
Apr-14 2024 | RM0.028643 | RM0.028604 | RM0.028693 | RM0.028627 | RM373,808 | RM152,462,737 |
Apr-13 2024 | RM0.028659 | RM0.02849 | RM0.028787 | RM0.028766 | RM92,384 | RM152,545,297 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1441 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.