Cap Mercado AU$3.84T
3.06%
Volumen 24h AU$160.06B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.00918422 | AU$0.00917574 | AU$0.00933484 | AU$0.00933484 | AU$19,736 | AU$48,885,313 |
Apr-26 2024 | AU$0.00917945 | AU$0.00909426 | AU$0.00923626 | AU$0.00917827 | AU$8,388 | AU$48,859,902 |
Apr-25 2024 | AU$0.00920645 | AU$0.00909444 | AU$0.00927328 | AU$0.00916278 | AU$12,094 | AU$49,003,632 |
Apr-24 2024 | AU$0.00914998 | AU$0.00910928 | AU$0.00932344 | AU$0.00919457 | AU$59,193 | AU$48,703,053 |
Apr-23 2024 | AU$0.00919177 | AU$0.00904145 | AU$0.00932845 | AU$0.00919545 | AU$4,266 | AU$48,925,481 |
Apr-22 2024 | AU$0.00936187 | AU$0.00918462 | AU$0.011165 | AU$0.00921832 | AU$27,814 | AU$49,830,885 |
Apr-21 2024 | AU$0.00921826 | AU$0.00918938 | AU$0.00933573 | AU$0.0092662 | AU$4,323 | AU$49,066,471 |
Apr-20 2024 | AU$0.00922968 | AU$0.00918953 | AU$0.00927114 | AU$0.00919161 | AU$17,361 | AU$49,127,283 |
Apr-19 2024 | AU$0.00919026 | AU$0.00918694 | AU$0.00934082 | AU$0.00934008 | AU$41,342 | AU$48,917,435 |
Apr-18 2024 | AU$0.00918601 | AU$0.00916892 | AU$0.00922816 | AU$0.00916892 | AU$29,808 | AU$48,894,838 |
Apr-17 2024 | AU$0.00917432 | AU$0.00917432 | AU$0.00919699 | AU$0.00919515 | AU$27,078 | AU$48,832,637 |
Apr-16 2024 | AU$0.00918883 | AU$0.00918458 | AU$0.00923101 | AU$0.00918562 | AU$24,763 | AU$48,909,865 |
Apr-15 2024 | AU$0.00921882 | AU$0.0091851 | AU$0.00922818 | AU$0.00921367 | AU$79,184 | AU$49,069,458 |
Apr-14 2024 | AU$0.0091913 | AU$0.00917888 | AU$0.00920746 | AU$0.009186 | AU$119,949 | AU$48,922,973 |
Apr-13 2024 | AU$0.00919627 | AU$0.00914227 | AU$0.00923736 | AU$0.00923084 | AU$29,645 | AU$48,949,465 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1441 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.