Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00912481 AU$0.00912168 AU$0.00917581 AU$0.00912168 AU$16,068 AU$48,569,071
May-06 2024 AU$0.0091199 AU$0.00911592 AU$0.00928929 AU$0.00926252 AU$13,425 AU$48,542,958
May-05 2024 AU$0.00926229 AU$0.00913593 AU$0.00927672 AU$0.00924706 AU$454 AU$49,300,841
May-04 2024 AU$0.00924711 AU$0.00912954 AU$0.00937541 AU$0.00912954 AU$3,288 AU$49,220,067
May-03 2024 AU$0.00913054 AU$0.00912926 AU$0.0095006 AU$0.00925076 AU$7,603 AU$48,599,596
May-02 2024 AU$0.00923267 AU$0.0091167 AU$0.00929405 AU$0.00918627 AU$9,079 AU$49,143,194
May-01 2024 AU$0.00914584 AU$0.00910994 AU$0.00917319 AU$0.0091119 AU$18,208 AU$48,681,042
Apr-30 2024 AU$0.00911121 AU$0.00911121 AU$0.00914807 AU$0.00914712 AU$79,435 AU$48,496,710
Apr-29 2024 AU$0.00914764 AU$0.00911243 AU$0.00916406 AU$0.00911732 AU$10,410 AU$48,690,588
Apr-28 2024 AU$0.00911832 AU$0.00911516 AU$0.00928899 AU$0.00912144 AU$3,999 AU$48,534,522
Apr-27 2024 AU$0.00912253 AU$0.00911411 AU$0.00927214 AU$0.00927214 AU$19,604 AU$48,556,953
Apr-26 2024 AU$0.00911779 AU$0.00903317 AU$0.00917422 AU$0.00911662 AU$8,332 AU$48,531,714
Apr-25 2024 AU$0.00914461 AU$0.00903336 AU$0.00921099 AU$0.00910123 AU$12,013 AU$48,674,478
Apr-24 2024 AU$0.00908852 AU$0.0090481 AU$0.00926082 AU$0.00913281 AU$58,795 AU$48,375,917
Apr-23 2024 AU$0.00913003 AU$0.00898072 AU$0.00926579 AU$0.00913369 AU$4,238 AU$48,596,852

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.