Market Cap Rp38,968.78T -2.26%
Volume 24h Rp2,069.74T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 Seconds ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp96.47 Rp96.43 Rp97.01 Rp96.43 Rp169,876,297 Rp513,492,773,644
May-06 2024 Rp96.41 Rp96.37 Rp98.21 Rp97.92 Rp141,933,975 Rp513,216,690,098
May-05 2024 Rp97.92 Rp96.58 Rp98.07 Rp97.76 Rp4,804,168 Rp521,229,354,647
May-04 2024 Rp97.76 Rp96.52 Rp99.12 Rp96.52 Rp34,766,573 Rp520,375,374,787
May-03 2024 Rp96.53 Rp96.51 Rp100.44 Rp97.80 Rp80,378,987 Rp513,815,493,887
May-02 2024 Rp97.61 Rp96.38 Rp98.26 Rp97.12 Rp95,990,365 Rp519,562,641,316
May-01 2024 Rp96.69 Rp96.31 Rp96.98 Rp96.33 Rp192,498,204 Rp514,676,569,767
Apr-30 2024 Rp96.32 Rp96.32 Rp96.71 Rp96.70 Rp839,816,672 Rp512,727,735,659
Apr-29 2024 Rp96.71 Rp96.34 Rp96.88 Rp96.39 Rp110,062,549 Rp514,777,498,488
Apr-28 2024 Rp96.40 Rp96.36 Rp98.20 Rp96.43 Rp42,277,111 Rp513,127,501,236
Apr-27 2024 Rp96.44 Rp96.35 Rp98.02 Rp98.02 Rp207,259,594 Rp513,364,653,902
Apr-26 2024 Rp96.39 Rp95.50 Rp96.99 Rp96.38 Rp88,086,015 Rp513,097,809,363
Apr-25 2024 Rp96.68 Rp95.50 Rp97.38 Rp96.22 Rp127,006,628 Rp514,607,178,841
Apr-24 2024 Rp96.08 Rp95.66 Rp97.90 Rp96.55 Rp621,609,122 Rp511,450,666,535
Apr-23 2024 Rp96.52 Rp94.94 Rp97.96 Rp96.56 Rp44,803,213 Rp513,786,476,715

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.