Market Cap CHF2.21T -1.57%
Volume 24h CHF117.32B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 6 Seconds ago
Student Coin STC

Student Coin (STC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00545281 CHF0.00545094 CHF0.00548328 CHF0.00545094 CHF9,602 CHF29,023,932
May-06 2024 CHF0.00544987 CHF0.0054475 CHF0.00555109 CHF0.0055351 CHF8,022 CHF29,008,327
May-05 2024 CHF0.00553496 CHF0.00545945 CHF0.00554358 CHF0.00552586 CHF272 CHF29,461,224
May-04 2024 CHF0.00552589 CHF0.00545564 CHF0.00560256 CHF0.00545564 CHF1,965 CHF29,412,955
May-03 2024 CHF0.00545623 CHF0.00545547 CHF0.00567737 CHF0.00552807 CHF4,543 CHF29,042,173
May-02 2024 CHF0.00551726 CHF0.00544796 CHF0.00555394 CHF0.00548954 CHF5,426 CHF29,367,017
May-01 2024 CHF0.00546538 CHF0.00544392 CHF0.00548172 CHF0.00544509 CHF10,880 CHF29,090,844
Apr-30 2024 CHF0.00544468 CHF0.00544468 CHF0.00546671 CHF0.00546614 CHF47,469 CHF28,980,691
Apr-29 2024 CHF0.00546645 CHF0.00544541 CHF0.00547626 CHF0.00544833 CHF6,221 CHF29,096,548
Apr-28 2024 CHF0.00544893 CHF0.00544704 CHF0.00555092 CHF0.00545079 CHF2,390 CHF29,003,286
Apr-27 2024 CHF0.00545144 CHF0.00544641 CHF0.00554085 CHF0.00554085 CHF11,715 CHF29,016,691
Apr-26 2024 CHF0.00544861 CHF0.00539804 CHF0.00548233 CHF0.00544791 CHF4,979 CHF29,001,608
Apr-25 2024 CHF0.00546464 CHF0.00539816 CHF0.00550431 CHF0.00543872 CHF7,179 CHF29,086,921
Apr-24 2024 CHF0.00543112 CHF0.00540696 CHF0.00553408 CHF0.00545759 CHF35,135 CHF28,908,507
Apr-23 2024 CHF0.00545592 CHF0.0053667 CHF0.00553705 CHF0.00545811 CHF2,532 CHF29,040,533

Historical and market price analysis of Student Coin (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.