Cap Mercado $2.80T 2.06%
Volumen 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00372098 $0.0032877 $0.00375145 $0.0033568 $60,945 $19,805,854
Mar-26 2024 $0.0033506 $0.00330263 $0.00373433 $0.00358827 $62,124 $17,834,421
Mar-25 2024 $0.00361936 $0.00312011 $0.00369995 $0.00369995 $19,564 $19,264,974
Mar-24 2024 $0.00362359 $0.00357884 $0.00384715 $0.0037997 $10,325 $19,287,502
Mar-23 2024 $0.00396723 $0.00346964 $0.00396723 $0.00356267 $34,803 $21,116,602
Mar-22 2024 $0.00350476 $0.00350174 $0.0036408 $0.00362056 $8,420 $18,654,962
Mar-21 2024 $0.00355416 $0.00351977 $0.00387885 $0.00373912 $13,894 $18,917,906
Mar-20 2024 $0.00370144 $0.00334199 $0.00374555 $0.00335346 $17,485 $19,701,871
Mar-19 2024 $0.00335198 $0.00284421 $0.00360633 $0.00358621 $11,968 $17,841,757
Mar-18 2024 $0.00366507 $0.00335007 $0.00366507 $0.00341932 $24,364 $19,508,267
Mar-17 2024 $0.00341983 $0.00329061 $0.00346685 $0.00331716 $33,742 $18,202,915
Mar-16 2024 $0.00328474 $0.0032169 $0.00338958 $0.00330041 $11,563 $17,483,855
Mar-15 2024 $0.00332121 $0.00326617 $0.00345831 $0.00345831 $13,559 $17,677,995
Mar-14 2024 $0.00341613 $0.00341613 $0.0035677 $0.00349586 $7,084 $18,183,250
Mar-13 2024 $0.00350826 $0.00349748 $0.00368024 $0.00368024 $20,918 $18,673,605

Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1410 días, desde el día 19-05-2020.