Cap Mercado $2.80T
2.06%
Volumen 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00372098 | $0.0032877 | $0.00375145 | $0.0033568 | $60,945 | $19,805,854 |
Mar-26 2024 | $0.0033506 | $0.00330263 | $0.00373433 | $0.00358827 | $62,124 | $17,834,421 |
Mar-25 2024 | $0.00361936 | $0.00312011 | $0.00369995 | $0.00369995 | $19,564 | $19,264,974 |
Mar-24 2024 | $0.00362359 | $0.00357884 | $0.00384715 | $0.0037997 | $10,325 | $19,287,502 |
Mar-23 2024 | $0.00396723 | $0.00346964 | $0.00396723 | $0.00356267 | $34,803 | $21,116,602 |
Mar-22 2024 | $0.00350476 | $0.00350174 | $0.0036408 | $0.00362056 | $8,420 | $18,654,962 |
Mar-21 2024 | $0.00355416 | $0.00351977 | $0.00387885 | $0.00373912 | $13,894 | $18,917,906 |
Mar-20 2024 | $0.00370144 | $0.00334199 | $0.00374555 | $0.00335346 | $17,485 | $19,701,871 |
Mar-19 2024 | $0.00335198 | $0.00284421 | $0.00360633 | $0.00358621 | $11,968 | $17,841,757 |
Mar-18 2024 | $0.00366507 | $0.00335007 | $0.00366507 | $0.00341932 | $24,364 | $19,508,267 |
Mar-17 2024 | $0.00341983 | $0.00329061 | $0.00346685 | $0.00331716 | $33,742 | $18,202,915 |
Mar-16 2024 | $0.00328474 | $0.0032169 | $0.00338958 | $0.00330041 | $11,563 | $17,483,855 |
Mar-15 2024 | $0.00332121 | $0.00326617 | $0.00345831 | $0.00345831 | $13,559 | $17,677,995 |
Mar-14 2024 | $0.00341613 | $0.00341613 | $0.0035677 | $0.00349586 | $7,084 | $18,183,250 |
Mar-13 2024 | $0.00350826 | $0.00349748 | $0.00368024 | $0.00368024 | $20,918 | $18,673,605 |