Cap Mercado $2.56T
0.54%
Volume 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Moedas
26.753
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Student Coin (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00611703 | $0.00600122 | $0.00729547 | $0.00602323 | $18,173 | $32,559,417 |
| Apr-21 2024 | $0.00602319 | $0.00600433 | $0.00609995 | $0.00605452 | $2,825 | $32,059,950 |
| Apr-20 2024 | $0.00603066 | $0.00600442 | $0.00605775 | $0.00600578 | $11,344 | $32,099,684 |
| Apr-19 2024 | $0.0060049 | $0.00600273 | $0.00610328 | $0.00610279 | $27,013 | $31,962,570 |
| Apr-18 2024 | $0.00600212 | $0.00599095 | $0.00602966 | $0.00599095 | $19,476 | $31,947,805 |
| Apr-17 2024 | $0.00599449 | $0.00599449 | $0.0060093 | $0.00600809 | $17,693 | $31,907,163 |
| Apr-16 2024 | $0.00600397 | $0.00600119 | $0.00603152 | $0.00600187 | $16,180 | $31,957,624 |
| Apr-15 2024 | $0.00602356 | $0.00600153 | $0.00602968 | $0.00602019 | $51,739 | $32,061,902 |
| Apr-14 2024 | $0.00600558 | $0.00599746 | $0.00601613 | $0.00600211 | $78,375 | $31,966,189 |
| Apr-13 2024 | $0.00600883 | $0.00597354 | $0.00603568 | $0.00603142 | $19,370 | $31,983,499 |
| Apr-12 2024 | $0.00602826 | $0.0059862 | $0.00602984 | $0.00599573 | $112,723 | $32,086,906 |
| Apr-11 2024 | $0.00599632 | $0.00595526 | $0.00600583 | $0.0060005 | $270,391 | $31,916,917 |
| Apr-10 2024 | $0.00600073 | $0.00599192 | $0.00617222 | $0.00599192 | $413,422 | $31,940,406 |
| Apr-09 2024 | $0.00599088 | $0.00291974 | $0.00607586 | $0.00297167 | $891,395 | $31,887,983 |
| Apr-08 2024 | $0.0029572 | $0.0028927 | $0.00300756 | $0.00290888 | $10,036 | $15,740,451 |