Cap Mercado ₹207.58T
0.23%
Volumen 24h ₹9.38T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.500234 | ₹0.495591 | ₹0.50333 | ₹0.50017 | ₹457,105 | ₹2,662,621,406 |
Apr-25 2024 | ₹0.501705 | ₹0.495602 | ₹0.505347 | ₹0.499326 | ₹659,076 | ₹2,670,453,986 |
Apr-24 2024 | ₹0.498628 | ₹0.49641 | ₹0.508081 | ₹0.501058 | ₹3,225,720 | ₹2,654,073,879 |
Apr-23 2024 | ₹0.500905 | ₹0.492714 | ₹0.508354 | ₹0.501106 | ₹232,498 | ₹2,666,195,112 |
Apr-22 2024 | ₹0.510175 | ₹0.500516 | ₹0.60846 | ₹0.502352 | ₹1,515,707 | ₹2,715,535,133 |
Apr-21 2024 | ₹0.502349 | ₹0.500775 | ₹0.508751 | ₹0.504962 | ₹235,590 | ₹2,673,878,389 |
Apr-20 2024 | ₹0.502971 | ₹0.500783 | ₹0.505231 | ₹0.500897 | ₹946,095 | ₹2,677,192,303 |
Apr-19 2024 | ₹0.500823 | ₹0.500642 | ₹0.509028 | ₹0.508988 | ₹2,252,934 | ₹2,665,756,648 |
Apr-18 2024 | ₹0.500592 | ₹0.49966 | ₹0.502889 | ₹0.49966 | ₹1,624,362 | ₹2,664,525,231 |
Apr-17 2024 | ₹0.499955 | ₹0.499955 | ₹0.50119 | ₹0.50109 | ₹1,475,643 | ₹2,661,135,573 |
Apr-16 2024 | ₹0.500745 | ₹0.500514 | ₹0.503044 | ₹0.50057 | ₹1,349,473 | ₹2,665,344,137 |
Apr-15 2024 | ₹0.502379 | ₹0.500542 | ₹0.50289 | ₹0.502099 | ₹4,315,129 | ₹2,674,041,174 |
Apr-14 2024 | ₹0.50088 | ₹0.500203 | ₹0.50176 | ₹0.500591 | ₹6,536,646 | ₹2,666,058,454 |
Apr-13 2024 | ₹0.501151 | ₹0.498208 | ₹0.50339 | ₹0.503035 | ₹1,615,482 | ₹2,667,502,153 |
Apr-12 2024 | ₹0.502771 | ₹0.499264 | ₹0.502904 | ₹0.500058 | ₹9,401,338 | ₹2,676,126,601 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1440 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.