Cap Mercado Tk274.98T
2.14%
Volumen 24h Tk11.68T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.660237 | Tk0.659627 | Tk0.671064 | Tk0.671064 | Tk1,418,811 | Tk3,514,275,070 |
Apr-26 2024 | Tk0.659893 | Tk0.653769 | Tk0.663978 | Tk0.659808 | Tk602,999 | Tk3,512,448,366 |
Apr-25 2024 | Tk0.661835 | Tk0.653783 | Tk0.666639 | Tk0.658695 | Tk869,433 | Tk3,522,780,865 |
Apr-24 2024 | Tk0.657775 | Tk0.654849 | Tk0.670245 | Tk0.660981 | Tk4,255,270 | Tk3,501,172,730 |
Apr-23 2024 | Tk0.660779 | Tk0.649973 | Tk0.670605 | Tk0.661044 | Tk306,704 | Tk3,517,162,688 |
Apr-22 2024 | Tk0.673007 | Tk0.660266 | Tk0.802662 | Tk0.662688 | Tk1,999,475 | Tk3,582,250,529 |
Apr-21 2024 | Tk0.662683 | Tk0.660608 | Tk0.671128 | Tk0.66613 | Tk310,784 | Tk3,527,298,233 |
Apr-20 2024 | Tk0.663505 | Tk0.660618 | Tk0.666485 | Tk0.660768 | Tk1,248,059 | Tk3,531,669,845 |
Apr-19 2024 | Tk0.66067 | Tk0.660432 | Tk0.671494 | Tk0.671441 | Tk2,972,002 | Tk3,516,584,281 |
Apr-18 2024 | Tk0.660365 | Tk0.659136 | Tk0.663395 | Tk0.659136 | Tk2,142,808 | Tk3,514,959,833 |
Apr-17 2024 | Tk0.659525 | Tk0.659525 | Tk0.661155 | Tk0.661022 | Tk1,946,623 | Tk3,510,488,300 |
Apr-16 2024 | Tk0.660568 | Tk0.660262 | Tk0.6636 | Tk0.660337 | Tk1,780,183 | Tk3,516,040,109 |
Apr-15 2024 | Tk0.662724 | Tk0.6603 | Tk0.663397 | Tk0.662354 | Tk5,692,386 | Tk3,527,512,973 |
Apr-14 2024 | Tk0.660745 | Tk0.659852 | Tk0.661907 | Tk0.660364 | Tk8,622,942 | Tk3,516,982,414 |
Apr-13 2024 | Tk0.661103 | Tk0.657221 | Tk0.664057 | Tk0.663588 | Tk2,131,095 | Tk3,518,886,897 |
Análisis de precios históricos y de mercado de Student Coin (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1441 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.