Cap Marché zł9.87T
-3.07%
Volume 24h zł551.38B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.02436 | zł0.024027 | zł0.024398 | zł0.02432 | zł1,195 | zł129,663,373 |
May-04 2024 | zł0.02432 | zł0.024011 | zł0.024657 | zł0.024011 | zł8,649 | zł129,450,933 |
May-03 2024 | zł0.024013 | zł0.02401 | zł0.024987 | zł0.024329 | zł19,995 | zł127,819,067 |
May-02 2024 | zł0.024282 | zł0.023977 | zł0.024443 | zł0.02416 | zł23,879 | zł129,248,754 |
May-01 2024 | zł0.024053 | zł0.023959 | zł0.024125 | zł0.023964 | zł47,887 | zł128,033,272 |
Apr-30 2024 | zł0.023962 | zł0.023962 | zł0.024059 | zł0.024057 | zł208,917 | zł127,548,472 |
Apr-29 2024 | zł0.024058 | zł0.023966 | zł0.024101 | zł0.023978 | zł27,380 | zł128,058,380 |
Apr-28 2024 | zł0.023981 | zł0.023973 | zł0.02443 | zł0.023989 | zł10,517 | zł127,647,919 |
Apr-27 2024 | zł0.023992 | zł0.02397 | zł0.024386 | zł0.024386 | zł51,559 | zł127,706,914 |
Apr-26 2024 | zł0.02398 | zł0.023757 | zł0.024128 | zł0.023977 | zł21,913 | zł127,640,533 |
Apr-25 2024 | zł0.02405 | zł0.023758 | zł0.024225 | zł0.023936 | zł31,595 | zł128,016,010 |
Apr-24 2024 | zł0.023903 | zł0.023796 | zł0.024356 | zł0.024019 | zł154,634 | zł127,230,782 |
Apr-23 2024 | zł0.024012 | zł0.023619 | zł0.024369 | zł0.024022 | zł11,145 | zł127,811,849 |
Apr-22 2024 | zł0.024456 | zł0.023993 | zł0.029168 | zł0.024081 | zł72,660 | zł130,177,107 |
Apr-21 2024 | zł0.024081 | zł0.024006 | zł0.024388 | zł0.024206 | zł11,294 | zł128,180,169 |
Analyse historique et de marché du prix de Student Coin (STC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1449 jours, à partir du jour 18-05-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99814 PLN.