Cap Mercado £1.95T
4.77%
Volume 24h £118.02B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00484068 | £0.00477988 | £0.00487287 | £0.00481636 | £4,760 | £25,765,765 |
May-01 2024 | £0.00479516 | £0.00477633 | £0.0048095 | £0.00477737 | £9,546 | £25,523,458 |
Apr-30 2024 | £0.004777 | £0.004777 | £0.00479633 | £0.00479583 | £41,648 | £25,426,813 |
Apr-29 2024 | £0.0047961 | £0.00477764 | £0.00480471 | £0.00478021 | £5,458 | £25,528,463 |
Apr-28 2024 | £0.00478073 | £0.00477908 | £0.00487021 | £0.00478236 | £2,097 | £25,446,638 |
Apr-27 2024 | £0.00478294 | £0.00477852 | £0.00486138 | £0.00486138 | £10,278 | £25,458,399 |
Apr-26 2024 | £0.00478045 | £0.00473609 | £0.00481004 | £0.00477984 | £4,368 | £25,445,165 |
Apr-25 2024 | £0.00479451 | £0.00473618 | £0.00482932 | £0.00477177 | £6,298 | £25,520,017 |
Apr-24 2024 | £0.00476511 | £0.00474391 | £0.00485544 | £0.00478833 | £30,826 | £25,363,482 |
Apr-23 2024 | £0.00478687 | £0.00470859 | £0.00485805 | £0.00478879 | £2,222 | £25,479,317 |
Apr-22 2024 | £0.00487545 | £0.00478315 | £0.00581471 | £0.0048007 | £14,485 | £25,950,832 |
Apr-21 2024 | £0.00480066 | £0.00478563 | £0.00486184 | £0.00482563 | £2,251 | £25,552,742 |
Apr-20 2024 | £0.00480661 | £0.0047857 | £0.0048282 | £0.00478679 | £9,041 | £25,584,411 |
Apr-19 2024 | £0.00478608 | £0.00478436 | £0.00486449 | £0.00486411 | £21,530 | £25,475,127 |
Apr-18 2024 | £0.00478387 | £0.00477497 | £0.00480582 | £0.00477497 | £15,523 | £25,463,359 |
Análise histórica e de mercado do preço de Student Coin (STC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1446 dias, a partir do dia 18-05-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79703 GBP.