Cap Mercato £1.93T
0.85%
Volume 24o £112.10B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00478108 | £0.00407229 | £0.00479413 | £0.00407229 | £2,603 | £25,448,510 |
May-11 2024 | £0.00407702 | £0.00394669 | £0.00479926 | £0.00479468 | £1,030 | £21,700,976 |
May-10 2024 | £0.00479301 | £0.00478253 | £0.00484311 | £0.00478413 | £1,392 | £25,512,018 |
May-09 2024 | £0.00478963 | £0.00477676 | £0.00479782 | £0.00478806 | £3,266 | £25,494,009 |
May-08 2024 | £0.00478381 | £0.00478088 | £0.00481025 | £0.00479392 | £11,441 | £25,463,016 |
May-07 2024 | £0.00477993 | £0.00477829 | £0.00480665 | £0.00477829 | £8,417 | £25,442,388 |
May-06 2024 | £0.00477736 | £0.00477528 | £0.00486609 | £0.00485207 | £7,033 | £25,428,708 |
May-05 2024 | £0.00485195 | £0.00478576 | £0.00485951 | £0.00484397 | £238 | £25,825,717 |
May-04 2024 | £0.004844 | £0.00478241 | £0.00491121 | £0.00478241 | £1,723 | £25,783,405 |
May-03 2024 | £0.00478293 | £0.00478226 | £0.00497679 | £0.00484591 | £3,983 | £25,458,378 |
May-02 2024 | £0.00483643 | £0.00477568 | £0.00486859 | £0.00481213 | £4,756 | £25,743,136 |
May-01 2024 | £0.00479095 | £0.00477214 | £0.00480528 | £0.00477317 | £9,538 | £25,501,042 |
Apr-30 2024 | £0.00477281 | £0.00477281 | £0.00479212 | £0.00479162 | £41,611 | £25,404,482 |
Apr-29 2024 | £0.00479189 | £0.00477345 | £0.00480049 | £0.00477601 | £5,453 | £25,506,043 |
Apr-28 2024 | £0.00477653 | £0.00477488 | £0.00486594 | £0.00477816 | £2,095 | £25,424,289 |
Analisi storica e di mercato del prezzo di Student Coin (STC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1456 giorni, dal giorno 18-05-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79633 GBP.