시가총액 £1.93T
1.28%
볼륨 24시간 £114.49B
51.26%
BTC % 51.2%
1.13%
ETH % 14.64%
-0.61%
코인
27.107
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.00478054 | £0.00407183 | £0.00479359 | £0.00407183 | £2,602 | £25,445,634 |
| May-11 2024 | £0.00407656 | £0.00394624 | £0.00479872 | £0.00479414 | £1,030 | £21,698,523 |
| May-10 2024 | £0.00479247 | £0.00478199 | £0.00484256 | £0.00478359 | £1,392 | £25,509,134 |
| May-09 2024 | £0.00478909 | £0.00477622 | £0.00479728 | £0.00478752 | £3,266 | £25,491,128 |
| May-08 2024 | £0.00478326 | £0.00478034 | £0.00480971 | £0.00479338 | £11,440 | £25,460,138 |
| May-07 2024 | £0.00477939 | £0.00477775 | £0.00480611 | £0.00477775 | £8,416 | £25,439,512 |
| May-06 2024 | £0.00477682 | £0.00477474 | £0.00486554 | £0.00485152 | £7,032 | £25,425,834 |
| May-05 2024 | £0.0048514 | £0.00478522 | £0.00485896 | £0.00484342 | £238 | £25,822,799 |
| May-04 2024 | £0.00484345 | £0.00478187 | £0.00491065 | £0.00478187 | £1,722 | £25,780,491 |
| May-03 2024 | £0.00478239 | £0.00478172 | £0.00497622 | £0.00484536 | £3,982 | £25,455,500 |
| May-02 2024 | £0.00483589 | £0.00477514 | £0.00486804 | £0.00481159 | £4,756 | £25,740,226 |
| May-01 2024 | £0.00479041 | £0.0047716 | £0.00480473 | £0.00477263 | £9,537 | £25,498,160 |
| Apr-30 2024 | £0.00477227 | £0.00477227 | £0.00479158 | £0.00479108 | £41,606 | £25,401,610 |
| Apr-29 2024 | £0.00479135 | £0.00477291 | £0.00479995 | £0.00477547 | £5,453 | £25,503,160 |
| Apr-28 2024 | £0.00477599 | £0.00477434 | £0.00486539 | £0.00477762 | £2,094 | £25,421,416 |
Student Coin (STC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1456일 동안 분석, 18-05-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79624 GBP.