Cap Mercado R43.10T
1.54%
Volumen 24h R2.73T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-13 2022 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | - | - |
Jul-12 2022 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | - | - |
Jul-11 2022 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | - | - |
Jul-10 2022 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | - | - |
Jul-09 2022 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | - | - |
Jul-08 2022 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | R960,548,572,165,127 | - | - |
Jul-07 2022 | R960,548,572,165,127 | R955,412,545,061,500 | R970,608,781,160,903 | R962,559,611,238,258 | - | - |
Jul-06 2022 | R962,559,611,238,258 | R929,822,523,733,870 | R968,370,198,372,478 | R938,758,870,040,793 | - | - |
Jul-05 2022 | R938,997,950,280,942 | R909,400,332,586,852 | R959,846,518,883,597 | R937,498,450,440,318 | R259 | - |
Jul-04 2022 | R937,498,450,440,318 | R869,879,236,440,819 | R0.000000001003691502875745 | R874,322,439,297,296 | R5,669 | - |
Jul-03 2022 | R874,322,439,297,296 | R874,322,439,297,296 | R874,322,439,297,296 | R874,322,439,297,296 | - | - |
Jul-02 2022 | R874,322,439,297,296 | R871,416,631,882,721 | R885,840,158,262,600 | R879,221,827,585,498 | - | - |
Jul-01 2022 | R879,221,827,585,498 | R867,030,990,516,080 | R0.000000001029092213893052 | R991,420,137,004,345 | R507 | - |
Jun-30 2022 | R991,420,137,004,345 | R842,567,100,782,844 | R991,420,137,004,345 | R970,275,370,954,981 | R505 | - |
Jun-29 2022 | R970,275,370,954,981 | R970,275,370,954,981 | R970,275,370,954,981 | R970,275,370,954,981 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55045 ZAR.