Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2022 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | - | - |
Jul-12 2022 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | - | - |
Jul-11 2022 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | - | - |
Jul-10 2022 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | - | - |
Jul-09 2022 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | - | - |
Jul-08 2022 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | €48,271,702,353,054 | - | - |
Jul-07 2022 | €48,271,702,353,054 | €48,013,594,872,800 | €48,777,271,179,375 | €48,372,765,727,017 | - | - |
Jul-06 2022 | €48,372,765,727,017 | €46,727,586,097,677 | €48,664,772,753,801 | €47,176,675,983,969 | - | - |
Jul-05 2022 | €47,188,690,795,635 | €45,701,283,044,387 | €48,236,421,152,265 | €47,113,334,471,049 | €13 | - |
Jul-04 2022 | €47,113,334,471,049 | €43,715,177,765,476 | €50,439,820,416,264 | €43,938,467,843,664 | €285 | - |
Jul-03 2022 | €43,938,467,843,664 | €43,938,467,843,664 | €43,938,467,843,664 | €43,938,467,843,664 | - | - |
Jul-02 2022 | €43,938,467,843,664 | €43,792,438,507,224 | €44,517,282,822,719 | €44,184,683,204,359 | - | - |
Jul-01 2022 | €44,184,683,204,359 | €43,572,041,141,789 | €51,716,315,533,027 | €49,823,131,434,597 | €25 | - |
Jun-30 2022 | €49,823,131,434,597 | €42,342,625,328,970 | €49,823,131,434,597 | €48,760,515,880,696 | €25 | - |
Jun-29 2022 | €48,760,515,880,696 | €48,760,515,880,696 | €48,760,515,880,696 | €48,760,515,880,696 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.