Cap Mercado HK$18.16T 2.49%
Volumen 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
StormBringer STB

Precios Históricos de StormBringer (STB), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-13 2022 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 - -
Jul-12 2022 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 - -
Jul-11 2022 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 - -
Jul-10 2022 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 - -
Jul-09 2022 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 - -
Jul-08 2022 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 HK$404,577,386,577,720 - -
Jul-07 2022 HK$404,577,386,577,720 HK$402,414,122,289,800 HK$408,814,687,201,428 HK$405,424,424,360,181 - -
Jul-06 2022 HK$405,424,424,360,181 HK$391,635,756,415,116 HK$407,871,809,349,725 HK$395,399,692,710,663 - -
Jul-05 2022 HK$395,500,391,896,051 HK$383,034,050,096,583 HK$404,281,685,881,149 HK$394,868,811,417,693 HK$109 -
Jul-04 2022 HK$394,868,811,417,693 HK$366,387,997,771,078 HK$422,748,934,234,974 HK$368,259,448,577,211 HK$2,388 -
Jul-03 2022 HK$368,259,448,577,211 HK$368,259,448,577,211 HK$368,259,448,577,211 HK$368,259,448,577,211 - -
Jul-02 2022 HK$368,259,448,577,211 HK$367,035,539,652,921 HK$373,110,643,793,520 HK$370,323,041,993,422 - -
Jul-01 2022 HK$370,323,041,993,422 HK$365,188,333,406,408 HK$433,447,563,724,823 HK$417,580,307,392,086 HK$213 -
Jun-30 2022 HK$417,580,307,392,086 HK$354,884,287,509,501 HK$417,580,307,392,086 HK$408,674,256,791,473 HK$213 -
Jun-29 2022 HK$408,674,256,791,473 HK$408,674,256,791,473 HK$408,674,256,791,473 HK$408,674,256,791,473 - -

Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 231 días, desde el día 14-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.