Cap Mercado Tk256.49T
4.12%
Volumen 24h Tk18.93T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-13 2022 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | - | - |
Jul-12 2022 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | - | - |
Jul-11 2022 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | - | - |
Jul-10 2022 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | - | - |
Jul-09 2022 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | - | - |
Jul-08 2022 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | Tk0.000000005684792440491802 | - | - |
Jul-07 2022 | Tk0.000000005684792440491802 | Tk0.000000005654396009849 | Tk0.000000005744331543152741 | Tk0.000000005696694326613708 | - | - |
Jul-06 2022 | Tk0.000000005696694326613708 | Tk0.000000005502947177368383 | Tk0.000000005731082990313428 | Tk0.000000005555834949422118 | - | - |
Jul-05 2022 | Tk0.000000005557249892488254 | Tk0.000000005382082994946915 | Tk0.000000005680637494762547 | Tk0.000000005548375437197268 | Tk1,533 | - |
Jul-04 2022 | Tk0.000000005548375437197268 | Tk0.000000005148186203965794 | Tk0.00000000594012425136687 | Tk0.000000005174482308860459 | Tk33,549 | - |
Jul-03 2022 | Tk0.000000005174482308860459 | Tk0.000000005174482308860459 | Tk0.000000005174482308860459 | Tk0.000000005174482308860459 | - | - |
Jul-02 2022 | Tk0.000000005174482308860459 | Tk0.000000005157284935919009 | Tk0.0000000052426473591276 | Tk0.000000005203478245464711 | - | - |
Jul-01 2022 | Tk0.000000005203478245464711 | Tk0.000000005131329495860843 | Tk0.000000006090452693008114 | Tk0.000000005867498910013233 | Tk2,999 | - |
Jun-30 2022 | Tk0.000000005867498910013233 | Tk0.000000004986545421998706 | Tk0.000000005867498910013233 | Tk0.000000005742358329227769 | Tk2,986 | - |
Jun-29 2022 | Tk0.000000005742358329227769 | Tk0.000000005742358329227769 | Tk0.000000005742358329227769 | Tk0.000000005742358329227769 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.