Cap Mercado RM11.12T
2.86%
Volumen 24h RM722.79B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-13 2022 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | - | - |
Jul-12 2022 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | - | - |
Jul-11 2022 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | - | - |
Jul-10 2022 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | - | - |
Jul-09 2022 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | - | - |
Jul-08 2022 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | RM246,264,698,796,457 | - | - |
Jul-07 2022 | RM246,264,698,796,457 | RM244,947,928,146,500 | RM248,843,927,385,168 | RM246,780,287,436,078 | - | - |
Jul-06 2022 | RM246,780,287,436,078 | RM238,387,178,303,065 | RM248,270,001,264,098 | RM240,678,271,846,263 | - | - |
Jul-05 2022 | RM240,739,567,053,017 | RM233,151,352,757,827 | RM246,084,706,920,018 | RM240,355,126,445,538 | RM66 | - |
Jul-04 2022 | RM240,355,126,445,538 | RM223,018,964,744,829 | RM257,325,649,949,295 | RM224,158,109,651,031 | RM1,453 | - |
Jul-03 2022 | RM224,158,109,651,031 | RM224,158,109,651,031 | RM224,158,109,651,031 | RM224,158,109,651,031 | - | - |
Jul-02 2022 | RM224,158,109,651,031 | RM223,413,120,997,206 | RM227,111,013,516,600 | RM225,414,211,024,813 | - | - |
Jul-01 2022 | RM225,414,211,024,813 | RM222,288,733,661,175 | RM263,837,864,562,027 | RM254,179,526,673,790 | RM130 | - |
Jun-30 2022 | RM254,179,526,673,790 | RM216,016,700,563,499 | RM254,179,526,673,790 | RM248,758,447,934,866 | RM129 | - |
Jun-29 2022 | RM248,758,447,934,866 | RM248,758,447,934,866 | RM248,758,447,934,866 | RM248,758,447,934,866 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.