Cap Mercado CHF2.13T
1.13%
Volumen 24h CHF138.45B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-13 2022 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | - | - |
Jul-12 2022 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | - | - |
Jul-11 2022 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | - | - |
Jul-10 2022 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | - | - |
Jul-09 2022 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | - | - |
Jul-08 2022 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | CHF47,137,195,146,159 | - | - |
Jul-07 2022 | CHF47,137,195,146,159 | CHF46,885,153,845,100 | CHF47,630,881,825,195 | CHF47,235,883,274,989 | - | - |
Jul-06 2022 | CHF47,235,883,274,989 | CHF45,629,369,531,771 | CHF47,521,027,397,417 | CHF46,067,904,668,848 | - | - |
Jul-05 2022 | CHF46,079,637,102,024 | CHF44,627,187,198,358 | CHF47,102,743,142,905 | CHF46,006,051,841,833 | CHF13 | - |
Jul-04 2022 | CHF46,006,051,841,833 | CHF42,687,760,421,400 | CHF49,254,356,946,213 | CHF42,905,802,617,484 | CHF278 | - |
Jul-03 2022 | CHF42,905,802,617,484 | CHF42,905,802,617,484 | CHF42,905,802,617,484 | CHF42,905,802,617,484 | - | - |
Jul-02 2022 | CHF42,905,802,617,484 | CHF42,763,205,340,129 | CHF43,471,013,979,240 | CHF43,146,231,293,898 | - | - |
Jul-01 2022 | CHF43,146,231,293,898 | CHF42,547,987,870,725 | CHF50,500,851,196,238 | CHF48,652,161,716,786 | CHF25 | - |
Jun-30 2022 | CHF48,652,161,716,786 | CHF41,347,466,441,819 | CHF48,652,161,716,786 | CHF47,614,520,318,453 | CHF25 | - |
Jun-29 2022 | CHF47,614,520,318,453 | CHF47,614,520,318,453 | CHF47,614,520,318,453 | CHF47,614,520,318,453 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.