Cap Mercado $2.47T 3.4%
Volumen 24h $221.33B 7.31%
BTC % 51.45% 0.25%
ETH % 15% -1.13%
Monedas 26.698 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
StormBringer STB

Precios Históricos de StormBringer (STB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-12 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-11 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-10 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-09 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-08 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-07 2022 $51,780,338,060,000 $51,503,470,000,000 $52,322,654,230,000 $51,888,747,240,000 - -
Jul-06 2022 $51,888,747,240,000 $50,123,987,490,000 $52,201,978,840,000 $50,605,719,540,000 - -
Jul-05 2022 $50,618,607,650,000 $49,023,087,450,000 $51,742,492,439,999 $50,537,774,040,000 $14 -
Jul-04 2022 $50,537,774,040,000 $46,892,621,820,000 $54,106,046,100,000 $47,132,141,770,000 $306 -
Jul-03 2022 $47,132,141,770,000 $47,132,141,770,000 $47,132,141,770,000 $47,132,141,770,000 - -
Jul-02 2022 $47,132,141,770,000 $46,975,498,270,000 $47,753,028,000,000 $47,396,253,330,000 - -
Jul-01 2022 $47,396,253,330,000 $46,739,081,290,000 $55,475,323,450,000 $53,444,532,990,000 $27 -
Jun-30 2022 $53,444,532,990,000 $45,420,305,210,000 $53,444,532,990,000 $52,304,681,070,000 $27 -
Jun-29 2022 $52,304,681,070,000 $52,304,681,070,000 $52,304,681,070,000 $52,304,681,070,000 - -

Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 231 días, desde el día 01-09-2023.