Cap Mercado $2.32T 1.54%
Volume 24h $147.09B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Moedas 26.943 +25
Trocas 885
Última atualização 34 Segundos atrás
StormBringer STB

Preços históricos de StormBringer (STB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-12 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-11 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-10 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-09 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-08 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-07 2022 $51,780,338,060,000 $51,503,470,000,000 $52,322,654,230,000 $51,888,747,240,000 - -
Jul-06 2022 $51,888,747,240,000 $50,123,987,490,000 $52,201,978,840,000 $50,605,719,540,000 - -
Jul-05 2022 $50,618,607,650,000 $49,023,087,450,000 $51,742,492,439,999 $50,537,774,040,000 $14 -
Jul-04 2022 $50,537,774,040,000 $46,892,621,820,000 $54,106,046,100,000 $47,132,141,770,000 $306 -
Jul-03 2022 $47,132,141,770,000 $47,132,141,770,000 $47,132,141,770,000 $47,132,141,770,000 - -
Jul-02 2022 $47,132,141,770,000 $46,975,498,270,000 $47,753,028,000,000 $47,396,253,330,000 - -
Jul-01 2022 $47,396,253,330,000 $46,739,081,290,000 $55,475,323,450,000 $53,444,532,990,000 $27 -
Jun-30 2022 $53,444,532,990,000 $45,420,305,210,000 $53,444,532,990,000 $52,304,681,070,000 $27 -
Jun-29 2022 $52,304,681,070,000 $52,304,681,070,000 $52,304,681,070,000 $52,304,681,070,000 - -

Análise histórica e de mercado do preço de StormBringer (STB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 231 dias, a partir do dia 15-09-2023.