Cap Mercato $2.33T 2.43%
Volume 24o $150.56B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StormBringer STB

Prezzo storico di StormBringer (STB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-12 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-11 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-10 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-09 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-08 2022 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 $51,780,338,060,000 - -
Jul-07 2022 $51,780,338,060,000 $51,503,470,000,000 $52,322,654,230,000 $51,888,747,240,000 - -
Jul-06 2022 $51,888,747,240,000 $50,123,987,490,000 $52,201,978,840,000 $50,605,719,540,000 - -
Jul-05 2022 $50,618,607,650,000 $49,023,087,450,000 $51,742,492,439,999 $50,537,774,040,000 $14 -
Jul-04 2022 $50,537,774,040,000 $46,892,621,820,000 $54,106,046,100,000 $47,132,141,770,000 $306 -
Jul-03 2022 $47,132,141,770,000 $47,132,141,770,000 $47,132,141,770,000 $47,132,141,770,000 - -
Jul-02 2022 $47,132,141,770,000 $46,975,498,270,000 $47,753,028,000,000 $47,396,253,330,000 - -
Jul-01 2022 $47,396,253,330,000 $46,739,081,290,000 $55,475,323,450,000 $53,444,532,990,000 $27 -
Jun-30 2022 $53,444,532,990,000 $45,420,305,210,000 $53,444,532,990,000 $52,304,681,070,000 $27 -
Jun-29 2022 $52,304,681,070,000 $52,304,681,070,000 $52,304,681,070,000 $52,304,681,070,000 - -

Analisi storica e di mercato del prezzo di StormBringer (STB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 15-09-2023.