Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2022 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | - | - |
Jul-12 2022 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | - | - |
Jul-11 2022 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | - | - |
Jul-10 2022 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | - | - |
Jul-09 2022 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | - | - |
Jul-08 2022 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | MX$878,875,962,746,469 | - | - |
Jul-07 2022 | MX$878,875,962,746,469 | MX$874,176,636,865,200 | MX$888,080,781,870,466 | MX$880,716,009,104,078 | - | - |
Jul-06 2022 | MX$880,716,009,104,078 | MX$850,762,459,505,768 | MX$886,032,539,167,934 | MX$858,938,974,667,546 | - | - |
Jul-05 2022 | MX$859,157,726,620,673 | MX$832,076,706,982,842 | MX$878,233,602,982,910 | MX$857,785,724,824,766 | MX$237 | - |
Jul-04 2022 | MX$857,785,724,824,766 | MX$795,915,972,970,351 | MX$918,350,577,422,676 | MX$799,981,383,404,893 | MX$5,187 | - |
Jul-03 2022 | MX$799,981,383,404,893 | MX$799,981,383,404,893 | MX$799,981,383,404,893 | MX$799,981,383,404,893 | - | - |
Jul-02 2022 | MX$799,981,383,404,893 | MX$797,322,648,216,433 | MX$810,519,784,728,480 | MX$804,464,191,170,622 | - | - |
Jul-01 2022 | MX$804,464,191,170,622 | MX$793,309,904,988,176 | MX$941,591,540,968,601 | MX$907,122,609,564,548 | MX$464 | - |
Jun-30 2022 | MX$907,122,609,564,548 | MX$770,926,107,578,163 | MX$907,122,609,564,548 | MX$887,775,720,550,081 | MX$462 | - |
Jun-29 2022 | MX$887,775,720,550,081 | MX$887,775,720,550,081 | MX$887,775,720,550,081 | MX$887,775,720,550,081 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.