Cap Mercado zł9.44T
4.2%
Volumen 24h zł685.58B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-13 2022 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | - | - |
Jul-12 2022 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | - | - |
Jul-11 2022 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | - | - |
Jul-10 2022 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | - | - |
Jul-09 2022 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | - | - |
Jul-08 2022 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | zł209,047,580,815,832 | - | - |
Jul-07 2022 | zł209,047,580,815,832 | zł207,929,809,084,000 | zł211,237,019,657,356 | zł209,485,250,357,328 | - | - |
Jul-06 2022 | zł209,485,250,357,328 | zł202,360,562,294,628 | zł210,749,828,972,848 | zł204,305,410,926,888 | - | - |
Jul-05 2022 | zł204,357,442,804,580 | zł197,916,008,653,140 | zł208,894,790,478,768 | zł204,031,101,354,288 | zł56 | - |
Jul-04 2022 | zł204,031,101,354,288 | zł189,314,892,811,704 | zł218,436,929,314,920 | zł190,281,882,753,844 | zł1,234 | - |
Jul-03 2022 | zł190,281,882,753,844 | zł190,281,882,753,844 | zł190,281,882,753,844 | zł190,281,882,753,844 | - | - |
Jul-02 2022 | zł190,281,882,753,844 | zł189,649,481,615,644 | zł192,788,524,641,600 | zł191,348,153,943,876 | - | - |
Jul-01 2022 | zł191,348,153,943,876 | zł188,695,018,983,988 | zł223,964,975,832,340 | zł215,766,268,587,228 | zł110 | - |
Jun-30 2022 | zł215,766,268,587,228 | zł183,370,856,193,812 | zł215,766,268,587,228 | zł211,164,458,415,804 | zł110 | - |
Jun-29 2022 | zł211,164,458,415,804 | zł211,164,458,415,804 | zł211,164,458,415,804 | zł211,164,458,415,804 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0372 PLN.