Cap Mercado ₺75.67T
4.02%
Volumen 24h ₺5.74T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-13 2022 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | - | - |
Jul-12 2022 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | - | - |
Jul-11 2022 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | - | - |
Jul-10 2022 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | - | - |
Jul-09 2022 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | - | - |
Jul-08 2022 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | ₺0.000000001675711157870675 | - | - |
Jul-07 2022 | ₺0.000000001675711157870675 | ₺0.0000000016667511758624 | ₺0.000000001693261550378921 | ₺0.0000000016792194870811 | - | - |
Jul-06 2022 | ₺0.0000000016792194870811 | ₺0.00000000162210847323238 | ₺0.000000001689356263061772 | ₺0.000000001637698247295916 | - | - |
Jul-05 2022 | ₺0.000000001638115331280687 | ₺0.000000001586481234209903 | ₺0.000000001674486400943884 | ₺0.000000001635499400460556 | ₺452 | - |
Jul-04 2022 | ₺0.000000001635499400460556 | ₺0.000000001517535275929094 | ₺0.000000001750975535404512 | ₺0.000000001525286601389398 | ₺9,889 | - |
Jul-03 2022 | ₺0.000000001525286601389398 | ₺0.000000001525286601389398 | ₺0.000000001525286601389398 | ₺0.000000001525286601389398 | - | - |
Jul-02 2022 | ₺0.000000001525286601389398 | ₺0.000000001520217316973878 | ₺0.00000000154537967189376 | ₺0.000000001533833758565193 | - | - |
Jul-01 2022 | ₺0.000000001533833758565193 | ₺0.000000001512566409580476 | ₺0.000000001795287979463024 | ₺0.00000000172956770105974 | ₺884 | - |
Jun-30 2022 | ₺0.00000000172956770105974 | ₺0.000000001469888283581603 | ₺0.00000000172956770105974 | ₺0.000000001692679904412854 | ₺880 | - |
Jun-29 2022 | ₺0.000000001692679904412854 | ₺0.000000001692679904412854 | ₺0.000000001692679904412854 | ₺0.000000001692679904412854 | - | - |
Análisis de precios históricos y de mercado de StormBringer (STB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36192 TRY.